対円での通貨の変動率・騰落率データと計算方法

通貨の変動逸・騰落率のデータ通貨の騰落率・変動率

 

通貨の変動率・騰落率データと計算方法について

 

 

当データは個人で算出したものであり、誤入力等、正確性に関しては保証致しかねます。管理人の都合により算出できなかったデータは記載しておりません。現在は更新を停止しております。

 

通貨の変動率・騰落率の算出方法

エクセルを使い通貨の変動率・騰落率を算出する

 

まず変動率・騰落率の算出について説明します。通貨の変動率や騰落率はExcel(エクセル)を使って算出しています。

計算の仕方(計算式)

前営業日終値2営業日前終値年間月間週間
USD110.472110.408116.884110.757110.408
EUR124.322124.563123.035124.523124.563
GBP142.548142.200144.048142.767142.200
AUD82.69582.13784.34082.29782.137
NZD78.81878.83581.19178.41278.835
CAD81.99081.81187.03982.02581.811
CHF114.429114.690114.772114.419114.690

こちらの表を例にして説明しますと例えばドル円の年間の変動率であれば

[aside type=”normal”]

「前営業日終値」 ÷ 「前年終値」 ー 1(100%)

110.472 ÷ 116.884 ー 1 = 0.9451 - 1 = -0.0549 = -5.49%[/aside]

これで前営業日の終値は昨年の終値から5.49%下落していることになります。あとは同様にそれぞれ

 

  • 月間であれば前月終値
  • 週間であれば前週終値
  • 前日であれば前々日終値

 

で割ることで、そこからどれだけ変動しているかを算出します。これらの数式をセルに入力しておき終値だけを入力すれば良いようにしておきます。マクロを組める方やプログラミングスキルのある方はどっかからCSVデータを引っ張ってくれば全自動化できるかと思います。毎日の通貨の変動率を確認していると相場の流れや変化、雰囲気を感じ取ることができるのでとてもオススメです。

[voice icon=”https://currencystrength.net/wp-content/uploads/2016/05/FX-specialized-trader-.jpg” name=”” type=”l”]PHPでこのサイトのトップページに自動で更新する通貨の変動率の表を作成したいのですがどなたかお願いできませんか??加えてこのページにデータベース化できたらなぁ・・・[/voice]

為替レート年間変動率・騰落率

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2014年13.69%USD/JPY:L13.69%0.06%6.96%4.08%7.83%3.94%2.09%0.00%
2015年16.12%USD/CAD:L0.37%-9.87%-5.08%-10.42%-12.01%-15.75%-0.41%0.00%
最大%16.12%13.69%0.06%6.96%4.08%7.83%3.94%2.09%0.00%
最小%13.69%0.37%-9.87%-5.08%-10.42%-12.01%-15.75%-0.41%0.00%
平均%14.91%7.03%-4.91%0.94%-3.17%-2.09%-5.91%0.84%0.00%
累計%29.81%14.06%-9.81%1.88%-6.34%-4.18%-11.81%1.68%0.00%

為替レート月間変動率・騰落率

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2014/8/1-302.42%EUR/AUD:S1.26%-0.68%-0.46%1.74%-0.37%1.53%0.21%0.00%
2014/9/1-306.97%NZD/USD:S5.32%1.30%2.89%-1.34%-1.65%2.32%1.28%0.00%
2014/11/3-286.29%NZD/JPY:L5.55%4.99%3.30%2.13%6.29%4.18%5.29%0.00%
2014/12/1-314.09%AUD/USD:S0.98%-1.94%0.48%-3.11%0.37%-0.80%-2.00%0.00%
2015/1/1-3016.24%CAD/CHF:S-1.85%-8.37%-5.05%-6.65%-8.61%-10.41%5.83%0.00%
2015/2/2-278.01%NZD/CHF:L1.79%0.94%4.25%2.39%6.28%3.60%-1.73%0.00%
2015/6/1-307.46%GBP/NZD:L-1.33%0.09%1.34%-0.53%-6.12%-1.69%-0.73%0.00%
2015/7/1-315.21%AUD/USD:S1.17%-0.21%0.61%-4.04%-1.24%-3.31%-2.07%0.00%
2015/8/3-316.07%NZD/JPY:S-2.19%-0.15%-3.90%-4.81%-6.07%-2.65%-2.30%0.00%
2015/9-1-302.51%GBP/CHF:S-1.10%-1.42%-2.51%-2.45%-0.19%-2.36%-1.72%0.00%
2015/10/1-307.50%EUR/NZD:S0.66%-0.96%2.59%2.30%6.54%2.46%-0.86%0.00%
2015/11/2-305.39%AUD/CHF:L2.02%-1.99%-0.36%3.40%-0.84%-0.17%-1.99%0.00%
2015/12/1-317.21%NZD/CAD:L-2.36%0.42%-4.41%-1.55%1.48%-5.73%0.29%0.00%
2016/1/1-295.35%NZD/USD:S0.72%0.41%-2.63%-2.15%-4.63%-0.50%-1.51%0.00%
2016/2/1-299.10%GBP/JPY:S-6.92%-6.55%-9.10%-6.11%-5.29%-3.75%-4.52%0.00%
最大%16.24%5.55%4.99%4.25%3.40%6.54%4.18%5.83%0.00%
最小%2.42%-6.92%-8.37%-9.10%-6.65%-8.61%-10.41%-4.52%0.00%
平均%6.48%0.25%-0.94%-0.86%-1.39%-0.94%-1.15%-0.44%0.00%
累計%90.72%3.72%-14.12%-12.96%-20.78%-14.05%-17.28%-6.53%0.00%

為替レート週間変動率・騰落率

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2014/8/25-291.46%EUR/CAD:S0.13%-0.69%0.29%0.36%-0.37%0.77%-0.34%0.00%
2014/9/1-52.06%GBP/AUD:L0.96%-0.42%-0.68%1.38%0.56%0.93%-0.43%0.00%
2014/9/8-123.79%EUR/AUD:L2.14%2.23%1.76%-1.56%-0.10%0.21%1.89%0.00%
2014/9/15-192.76%CAD/JPY:L1.58%0.77%1.71%0.32%1.32%2.76%0.52%0.00%
2014/9/29-10/31.75%GBP/USD:S0.41%-0.96%-1.34%-0.63%-0.89%-0.39%-1.28%0.00%
2014/11/3-72.03%USD/JPY:L2.03%1.47%1.24%0.10%1.58%1.46%1.66%0.00%
2014/11/10-143.49%NZD/JPY:L1.45%2.03%0.14%2.78%3.49%1.80%2.20%0.00%
2014/11/17-211.83%CAD/JPY:L1.31%0.23%1.26%0.41%0.98%1.83%0.20%0.00%
2014/11/24-282.33%EUR/AUD:L0.64%1.14%0.61%-1.19%0.10%-0.96%1.11%0.00%
2014/12/1-52.44%USD/JPY:L2.44%1.03%1.99%0.20%0.79%2.07%1.03%0.00%
2014/12/8-123.45%CAD/JPY:S-2.24%-0.81%-1.43%-3.15%-1.44%-3.45%-0.70%0.00%
2014/12/15-192.40%USD/CHF:L0.60%-1.29%0.04%-0.65%0.20%0.38%-1.80%0.00%
2014/12/22-260.89%NZD/JPY:L0.70%0.33%0.26%0.45%0.89%0.49%0.40%0.00%
2014/12/29-1/21.48%EUR/USD:S0.10%-1.38%-1.37%-0.31%-0.72%-1.24%-1.32%0.00%
2015/1/5-93.05%EUR/NZD:S-1.65%-2.94%-2.70%-0.23%0.11%-2.29%-2.86%0.00%
2015/1/12-1619.61%EUR/CHF:S-0.75%-3.05%-0.94%-0.51%-1.32%-1.76%16.56%0.00%
2015/1/19-234.33%NZD/USD:S0.14%-3.03%-0.82%-3.67%-4.19%-3.41%-1.97%0.00%
2015/1/26-305.11%EUR/CHF:L-0.24%0.55%0.28%-2.07%-2.87%-2.64%-4.56%0.00%
2015/2/2-63.03%CAD/JPY:L1.38%1.56%2.53%1.72%2.66%3.03%0.80%0.00%
2015/2/9-132.17%NZD/CHF:L-0.27%0.42%0.75%-0.56%1.24%0.33%-0.93%0.00%
2015/2/16-201.61%AUD/CAD:L0.17%0.07%0.17%1.12%1.01%-0.49%-0.46%0.00%
2015/2/23-272.19%NZD/CHF:L0.51%-1.09%0.74%0.11%1.04%0.72%-1.15%0.00%
2015/3/2-63.20%EUR/USD:S0.98%-2.22%-1.57%-0.24%-1.69%0.05%-2.15%0.00%
2015/3/9-133.20%EUR/USD:S0.48%-2.72%-1.50%-0.53%0.15%-0.76%-1.58%0.00%
2015/3/16-203.21%USD/CHF:S-1.11%1.95%0.28%0.67%0.70%0.70%2.10%0.00%
2015/3/30-4/32.53%AUD/CAD:S-0.13%0.62%0.17%-1.66%0.31%0.87%0.83%0.00%
2015/5/11-152.39%EUR/NZD:L-0.38%1.79%1.43%0.90%-0.60%0.11%1.56%0.00%
2015/6/8-122.72%GBP/NZD:L-1.78%-0.43%0.13%-0.41%-2.59%-0.83%-1.02%0.00%
2015/6/15-193.09%GBP/NZD:L-0.53%0.20%1.44%-0.03%-1.65%-0.14%0.75%0.00%
2015/6/22-261.61%EUR/USD:S0.93%-0.68%0.10%-0.57%-0.05%0.50%-0.55%0.00%
2015/6/29-7/33.07%NZD/JPY:S-0.87%-1.48%-1.99%-2.66%-3.07%-2.86%-1.87%0.00%
2015/7/6-101.51%EUR/AUD:L-0.03%0.48%-0.36%-1.03%0.39%-0.68%0.33%0.00%
2015/7/13-173.63%GBP/NZD:L1.07%-1.88%1.65%0.14%-1.98%-1.37%-1.27%0.00%
2015/7/20-242.51%EUR/AUD:L-0.22%1.02%-0.82%-1.49%0.50%-0.79%-0.38%0.00%
2015/7/27-311.09%GBP/CHF:L0.11%0.15%0.79%0.42%0.52%-0.24%-0.30%0.00%
2015/8/3-73.22%AUD/CHF:L0.23%0.01%-0.60%1.60%0.47%-0.18%-1.62%0.00%
2015/8/10-142.52%EUR/NZD:L0.05%1.42%1.10%-0.41%-1.10%0.35%0.92%0.00%
2015/8/17-213.45%AUD/CHF:S-1.75%0.54%-1.46%-2.34%0.52%-2.31%1.11%0.00%
2015/8/24-283.92%NZD/JPY:S-0.53%-2.11%-2.40%-2.70%-3.92%-0.90%-1.99%0.00%
2015/8/31-9/45.42%AUD/JPY:S-1.97%-2.37%-3.39%-5.42%-4.68%-2.36%-3.03%0.00%
2015/9/7-113.71%AUD/JPY:L1.27%3.09%2.92%3.71%1.78%1.36%1.69%0.00%
2015/9/14-182.01%EUR/AUD:S-0.50%-1.02%0.13%0.99%0.84%-0.20%-0.57%0.00%
2015/9/21-252.27%AUD/USD:S0.50%-0.19%-1.64%-1.77%0.25%-0.25%-0.50%0.00%
2015/9/28-10/21.24%GBP/CAD:S-0.39%-0.41%-0.49%-0.21%0.44%0.75%0.32%0.00%
2015/10/5-94.19%AUD/JPY:L0.12%1.48%1.04%4.19%4.07%1.88%1.20%0.00%
2015/10/12-162.53%AUD/NZD:S-0.62%-0.64%0.13%-1.40%1.13%-0.43%0.22%0.00%
2015/10/19-233.08%EUR/USD:S1.63%-1.45%0.82%0.88%0.77%-0.41%-1.01%0.00%
2015/10/26-301.95%AUD/CAD:S-0.62%-0.75%0.05%-1.82%-0.38%0.13%-1.55%0.00%
2015/11/2-63.72%NZD:USD:S2.09%-0.26%-0.33%0.93%-1.63%0.41%0.30%0.00%
2015/11/9-131.36%GBP/CAD:L-0.44%-0.38%0.75%0.66%-0.23%-0.61%-0.53%0.00%
2015/11/16-202.65%AUD/CHF:L0.20%-0.78%-0.05%1.72%0.66%0.01%-0.93%0.00%
2015/11/23-271.05%CHF/JPY:S-0.04%-0.53%-1.05%-0.63%-0.54%-0.25%-1.03%0.00%
2015/11/30-12/43.53%CHF/JPY:L0.27%2.92%0.71%2.30%3.42%0.23%3.53%0.00%
2015/12/7-114.49%CAD/JPY:S-1.88%-0.84%-1.10%-3.89%-2.26%-4.49%-0.55%0.00%
2015/12/14-182.40%GBP/NZD:S0.32%-0.75%-1.70%0.22%0.70%-1.13%-0.48%0.00%
2015/12/21-251.45%AUD/USD:S-0.94%-0.06%-0.81%0.51%0.50%-0.04%-0.60%0.00%
2015/12/28-1/11.40%NZD/CHF:L0.07%-0.87%-1.25%0.09%0.12%-0.09%-1.28%0.00%
2016/1/4-86.43%AUD/JPY:S-2.25%-1.77%-3.67%-6.43%-6.36%-4.38%-1.56%0.00%
2016/1/11-153.06%CAD/JPY:S-0.44%-0.47%-2.32%-2.08%-1.86%-3.06%-1.18%0.00%
2016/1/18-224.33%CAD/JPY:L1.58%0.47%1.77%3.76%2.07%4.33%0.19%0.00%
2016/1/25-292.93%AUD/JPY:L1.88%2.23%1.68%2.93%1.66%2.89%1.06%0.00%
2016/2/1-53.47%AUD/JPY:S-3.38%-0.52%-1.68%-3.47%-1.03%-2.66%-0.25%0.00%
2016/2/8-123.25%NZD/JPY:S-3.15%-2.26%-3.08%-2.75%-3.25%-2.83%-1.58%0.00%
2016/2/15-192.06%AUD/CHF:L CAD/CHF:L-0.56%-1.67%-1.59%0.11%-0.45%0.11%-1.95%0.00%
2016/2/22-265.39%GBP/CAD:S1.14%-0.59%-2.35%0.87%1.07%3.04%0.55%0.00%
2016/2/29-3/44.27%AUD/JPY:L0.02%0.60%2.61%4.27%2.68%1.46%0.29%0.00%
2016/3/7-112.67%AUD/NZD:L-0.13%1.22%0.93%1.59%-1.08%0.55%0.96%0.00%
2016/3/14-181.87%USD/JPY;S-1.87%-0.78%-1.21%-1.41%-1.22%-0.41%-0.55%0.00%
最大%19.61%2.44%3.09%2.92%4.27%4.07%4.33%16.56%0.00%
最小%0.89%-3.38%-3.05%-3.67%-6.43%-6.36%-4.49%-4.56%0.00%
平均%3.05%0.00%-0.21%-0.20%-0.26%-0.17%-0.22%-0.08%0.00%
累計%188.80%-0.03%-14.52%-13.29%-17.47%-11.83%-14.78%-5.38%0.00%

為替レート日間変動率・騰落率

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2014/6/40.41%AUD/CAD:L0.23%0.01%0.16%0.36%0.11%-0.05%0.13%0.00%
2014/6/50.92%NZD/USD:L-0.33%0.12%0.16%0.35%0.59%-0.19%0.32%0.00%
2014/6/60.25%NZD/CHF:L0.08%-0.05%-0.01%0.02%0.10%0.02%-0.15%0.00%
2014/6/90.64%CAD/CHF:L0.03%-0.31%0.03%0.25%-0.05%0.28%-0.36%0.00%
2014/6/100.70%EUR/NZD:S-0.17%-0.51%-0.44%0.01%0.19%-0.16%-0.39%0.00%
2014/6/130.55%GBP/JPY:L0.34%0.26%0.55%0.07%0.08%0.37%0.16%0.00%
2014/6/160.33%AUD/CHF:S-0.21%0.02%-0.10%-0.22%-0.09%-0.13%0.11%0.00%
2014/6/200.77%NZD/CAD:L0.13%0.07%0.00%0.03%-0.06%0.71%0.03%0.00%
2014/6/230.41%AUD/USD:L-0.21%-0.11%-0.07%0.20%0.00%0.07%-0.06%0.00%
2014/6/270.34%NZD/JPY:S-0.32%-0.04%-0.20%-0.17%-0.34%-0.10%-0.02%0.00%
2014/7/10.88%AUD/JPY:L0.19%0.09%0.45%0.88%0.38%0.56%0.17%0.00%
2014/7/40.36%AUD/CAD:L-0.10%-0.21%-0.07%0.08%-0.25%-0.28%-0.21%0.00%
2014/7/131.46%CAD/JPY:S・EUR/CAD:L-0.06%0.00%-0.21%-0.06%-0.14%-0.82%-0.03%0.00%
2014/7/180.64%AUD/JPY:L0.16%0.16%0.07%0.64%0.42%0.44%0.06%0.00%
2014/7/250.63%USD/CAD:L0.02%-0.22%-0.03%-0.20%-0.19%-0.61%-0.20%0.00%
2014/7/310.47%AUD/NZD:S0.00%-0.04%-0.16%-0.38%0.09%-0.03%0.00%0.00%
2014/8/10.70%GBP/CHF:S-0.17%0.10%-0.54%0.02%-0.02%-0.25%0.16%0.00%
2014/8/80.79%CAD:CHF:S-0.05%0.30%-0.39%0.01%-0.24%-0.48%0.31%0.00%
2014/8/150.51%NZD:CHF:S-0.09%0.17%-0.04%-0.05%-0.16%-0.03%0.35%0.00%
2014/8/220.45%EUR/AUD:S0.09%-0.20%0.04%0.25%0.10%0.05%-0.16%0.00%
2014/8/260.51%GBP/CAD:S0.01%-0.17%-0.22%0.10%-0.10%0.29%-0.21%0.00%
2014/8/270.80%USD/CAD:S-0.17%0.01%0.04%0.15%0.31%0.63%0.12%0.00%
2014/8/290.44%EUR/GBP:S0.35%-0.01%0.43%0.17%0.11%0.21%0.01%0.00%
2014/9/30.83%GBP/AUD:S-0.29%-0.16%-0.34%0.49%-0.18%0.08%-0.14%0.00%
2014/9/41.70%EUR/CAD:S0.45%-1.12%-0.33%0.47%0.25%0.58%-1.07%0.00%
2014/9/50.36%AUD/CAD:L-0.16%-0.09%-0.18%0.14%0.10%-0.22%-0.07%0.00%
2014/9/81.36%GBP/USD:S0.88%0.43%-0.48%-0.15%0.20%0.03%0.41%0.00%
2014/9/91.17%AUD/EUR:S0.15%0.49%0.16%-0.68%-0.17%0.05%0.43%0.00%
2014/9/111.17%GBP/CAD:L0.24%0.30%0.52%-0.35%-0.18%-0.65%0.32%0.00%
2014/9/120.97%EUR/AUD:L0.22%0.52%0.30%-0.45%-0.22%-0.26%0.48%0.00%
2014/9/160.76%USD/CAD:S-0.05%0.10%0.22%0.68%0.23%0.71%0.22%0.00%
2014/9/171.51%AUD/USD:S1.16%0.41%1.14%-0.35%-0.13%0.90%0.24%0.00%
2014/9/190.75%USD/CHF:L0.33%-0.39%-0.29%-0.39%0.04%0.10%-0.42%0.00%
2014/9/301.01%EUR/NZD:S0.03%-0.28%-0.03%0.47%0.73%-0.15%-0.24%0.00%
2014/10/21.70%GBP/NZD:S-0.43%-0.07%-0.68%0.51%1.02%-0.37%-0.23%0.00%
2014/10/31.76%NZD/USD:S1.23%-0.02%0.09%-0.26%-0.53%0.44%-0.18%0.00%
2014/10/71.08%CAD/JPY:S-0.70%-0.59%-0.62%-0.08%-0.82%-1.08%-0.54%0.00%
2014/10/81.02%NZD:USD/L0.05%0.56%0.50%0.32%1.02%0.65%0.58%0.00%
2014/10/90.92%CAD/JPY:S-0.22%-0.56%-0.53%-0.89%-0.76%-0.92%-0.49%0.00%
2014/10/291.46%NZD/USD:S0.67%-0.11%-0.06%0.01%-0.79%0.51%-0.13%0.00%
2014/11/31.51%USD/JPY:L1.51%1.18%1.37%0.19%0.59%0.68%1.17%0.00%
2014/11/41.62%NZD/CAD:L-0.40%0.11%-0.20%0.24%0.78%-0.84%0.23%0.00%
2014/11/60.95%USD/CHF:L0.48%-0.40%-0.43%0.06%-0.01%0.15%-0.47%0.00%
2014/11/70.91%AUD/USD:L-0.52%0.12%-0.26%0.39%0.29%0.29%0.21%0.00%
2014/11/100.44%USD/CAD:L0.19%-0.08%0.01%0.04%0.13%-0.25%-0.01%0.00%
2014/11/111.56%NZD/JPY:L0.79%1.24%1.26%1.54%1.56%1.19%1.17%0.00%
2014/11/121.78%GBP/NZD:S-0.25%-0.56%-1.13%0.10%0.65%-0.11%-0.45%0.00%
2014/11/130.73%EUR/CAD:L0.26%0.54%-0.18%0.28%0.24%-0.19%0.53%0.00%
2014/11/141.12%CAD/JPY:L0.23%0.53%0.15%0.24%0.28%1.12%0.54%0.00%
2014/11/170.62%EUR/USD:S0.29%-0.33%0.13%-0.17%0.28%0.13%-0.32%0.00%
2014/11/180.87%EUR/JPY:L0.17%0.87%0.10%0.28%0.32%0.27%0.85%0.00%
2014/11/191.49%GBP/AUDL0.93%1.07%1.27%-0.22%0.03%0.54%1.07%0.00%
2014/11/200.50%CAD/JPY:L0.18%0.08%0.25%0.19%0.40%0.50%0.04%0.00%
2014/11/211.78%EUR/CAD:S-0.31%-1.47%-0.52%0.28%-0.09%0.31%-1.46%0.00%
2014/11/240.79%EUR/AUD:L0.37%0.77%0.68%-0.02%0.07%0.02%0.69%0.00%
2014/11/251.27%EUR/AUD:L・AUD/CHF:S-0.23%0.01%-0.23%-1.26%-0.89%-0.06%0.01%0.00%
2014/11/260.78%NZD/USD:L-0.19%0.03%0.31%-0.01%0.59%-0.11%0.08%0.00%
2014/11/270.74%CAD/JPY:S-0.02%-0.29%-0.37%-0.06%-0.08%-0.74%-0.31%0.00%
2014/11/280.74%USD/CAD:L0.73%0.62%0.21%0.35%0.42%-0.01%0.63%0.00%
2014/12/11.00%AUD/CAD:S-0.16%-0.05%0.31%-0.41%0.12%0.59%-0.12%0.00%
2014/12/20.77%USD/CHF:L0.70%0.01%0.11%0.16%-0.05%0.01%-0.07%0.00%
2014/12/30.98%NZD/CAD:S0.47%-0.11%0.78%0.01%-0.14%0.84%-0.07%0.00%
2014/12/40.90%AUD/CHF:S0.00%0.53%-0.10%-0.28%0.29%-0.19%0.62%0.00%
2014/12/51.41%USD/JPY:L1.41%0.64%0.85%0.70%0.55%0.98%0.66%0.00%
2014/12/81.48%NZD/JPY:S-0.65%-0.40%-0.24%-1.04%-1.48%-1.04%-0.40%0.00%
2014/12/90.82%USD/JPY:S-0.82%-0.35%-0.73%-0.81%-0.45%-0.54%-0.34%0.00%
2014/12/101.97%NZD/CAD:L-1.57%-0.98%-1.26%-1.27%0.10%-1.87%-1.07%0.00%
2014/12/110.79%GBP/JPY:L0.69%0.39%0.79%0.09%0.73%0.32%0.52%0.00%
2014/12/120.95%NZD/CHF:S0.10%0.52%-0.01%-0.17%-0.36%-0.35%0.59%0.00%
2014/12/151.66%CAD/JPY:S-0.80%-1.01%-1.28%-1.21%-1.25%-1.66%-1.04%0.00%
2014/12/161.20%USD/JPY:S-1.20%-0.62%-0.50%-1.14%-0.54%-0.85%-0.62%0.00%
2014/12/171.93%CAD/JPY:L1.92%0.55%0.80%0.73%0.75%1.93%0.55%0.00%
2014/12/181.41%NZD/CHF/L0.17%-0.29%0.78%0.70%0.88%0.60%-0.53%0.00%
2014/12/190.55%USD/JPY:L0.55%0.08%0.27%0.28%0.38%0.33%0.12%0.00%
2014/12/220.48%CHF/JPY:L0.46%0.46%0.21%0.29%0.16%0.23%0.48%0.00%
2014/12/230.63%CAD/JPY:L0.53%0.07%0.09%0.20%0.31%0.63%0.11%0.00%
2014/12/260.60%NZD/JPY/L0.16%-0.11%0.16%0.14%0.46%0.49%0.40%0.00%
2014/12/290.55%NZD/JPY:L0.25%0.01%0.00%0.31%0.55%0.12%0.01%0.00%
2014/12/301.00%USD/JPY:S-1.00%-0.95%-0.71%-0.35%-0.45%-0.75%-0.93%0.00%
2014/12/310.66%GBP/CHF:L0.22%-0.28%0.34%0.04%-0.20%0.12%-0.32%0.00%
2015/1/21.61%GBP/USD:S0.63%-0.14%-0.98%-0.31%-0.60%-0.76%-0.07%0.00%
2015/1/51.29%EUR/JPY:S-0.72%-1.29%-1.24%-0.81%-0.91%-0.54%-1.28%0.00%
2015/1/61.69%GBP/JPY:S-1.05%-1.41%-1.69%-1.03%-0.09%-1.68%-1.36%0.00%
2015/1/71.01%NZD/JPY:L0.74%0.31%0.48%0.68%1.01%0.94%0.35%0.00%
2015/1/80.96%NZD/CHF:L0.32%-0.07%0.18%0.86%0.88%0.18%-0.08%0.00%
2015/1/91.27%AUD/CAD:L-0.95%-0.52%-0.47%0.06%-0.77%-1.21%-0.52%0.00%
2015/1/121.08%CAD/JPY:S-0.14%-0.22%-0.09%-0.74%-0.84%-1.08%-0.22%0.00%
2015/1/130.93%NZD/JPY:S-0.35%-0.87%-0.43%-0.25%-0.93%-0.23%-0.87%0.00%
2015/1/140.82%NZD/JPY:S-0.52%-0.38%-0.03%-0.68%-0.82%-0.46%-0.37%0.00%
2015/1/1522.42%EUR/CHF:S-0.97%-2.31%-1.32%-0.15%0.42%-1.09%20.11%0.00%
2015/1/162.85%AUD/CHF:L1.24%0.70%0.94%1.33%0.85%1.08%-1.52%0.00%
2015/1/192.24%CAD/CHF:L-0.04%0.28%-0.18%-0.21%-0.19%0.29%-1.95%0.00%
2015/1/202.34%NZD/CHF:S1.07%0.57%1.28%0.58%-0.79%-0.38%1.55%0.00%
2015/1/213.15%CAD:CHF:S-0.72%-0.20%-0.72%-1.77%-1.86%-2.53%0.62%0.00%
2015/1/222.12%EUR/USD:S0.44%-1.68%-0.45%-0.28%-0.21%0.11%-0.81%0.00%
2015/1/232.01%EUR/JPY:S-0.59%-2.01%-0.72%-2.01%-1.21%-0.94%-1.74%0.00%
2015/1/262.93%GBP/CHF:L0.52%0.88%1.16%0.72%0.15%0.16%-1.77%0.00%
2015/1/271.28%EUR/CHF:L-0.51%0.75%0.27%-0.35%-0.15%0.10%-0.53%0.00%
2015/1/282.10%NZD/JPY:S-0.29%-1.11%-0.68%-0.89%-2.10%-1.40%-0.54%0.00%
2015/1/292.29%EUR/CHF:L0.64%0.92%0.16%-0.96%-0.06%0.01%-1.37%0.00%
2015/1/301.52%CAD/JPY:S-0.64%-0.88%-0.62%-0.58%-0.71%-1.52%-0.41%0.00%
2015/2/21.98%CAD/CHF:L0.03%0.43%-0.19%0.50%0.66%1.35%-0.63%0.00%
2015/2/31.37%EUR/AUD:L0.00%1.23%0.86%-0.14%0.73%1.20%0.43%0.00%
2015/2/41.53%CAD/JPY:S-0.24%-1.37%-0.14%-0.73%-0.17%-1.53%-0.51%0.00%
2015/2/51.36%CAD/JPY:L0.21%1.35%1.19%0.77%0.64%1.36%0.77%0.00%
2015/2/61.44%EUR/USD:S1.38%-0.06%0.80%1.33%0.77%0.64%0.74%0.00%
2015/2/90.94%GBP/NZD:S-0.43%-0.32%-0.60%-0.30%0.34%0.03%-0.07%0.00%
2015/2/130.73%NZD/CHF:L-0.26%-0.35%-0.16%0.20%0.26%0.21%-0.47%0.00%
2015/2/160.82%EUR/NZD:S-0.27%-0.60%-0.50%-0.23%0.22%-0.39%-0.15%0.00%
2015/2/171.22%CAD/JPY:L0.63%1.12%0.56%1.21%1.15%1.22%0.09%0.00%
2015/2/181.07%GBP/CHF:L-0.36%-0.47%0.17%-0.46%-0.38%-0.87%-0.90%0.00%
2015/2/190.74%USD/CHF:L0.12%-0.12%-0.01%-0.11%-0.13%-0.19%-0.62%0.00%
2015/2/201.37%CAD/CHF:S0.06%0.16%-0.04%0.72%0.16%-0.23%1.14%0.00%
2015/2/231.48%GBP/CHF:L-0.15%-0.56%0.22%-0.68%-0.16%-0.46%-1.26%0.00%
2015/2/250.84%NZD/USD:L-0.08%0.10%0.41%0.64%0.76%0.32%0.17%0.00%
2015/2/261.41%EUR/USD:S0.43%-0.98%-0.34%-0.66%0.17%-0.18%-0.01%0.00%
2015/2/270.65%NZD/CHF:L0.18%0.18%0.36%0.34%0.60%0.23%-0.05%0.00%
2015/3/20.73%NZD/USD:S0.40%0.27%-0.02%-0.19%-0.33%0.20%0.02%0.00%
2015/3/30.94%AUD:CHF:L-0.33%-0.40%-0.37%0.32%0.17%-0.01%-0.62%0.00%
2015/3/41.40%EUR/NZD:S-0.06%-0.93%-0.67%-0.04%0.47%0.46%-0.27%0.00%
2015/3/51.38%NZD/USD:S0.39%-0.06%0.22%-0.05%-0.99%-0.09%-0.71%0.00%
2015/3/61.67%EUR/USD:S0.57%-1.10%-0.73%-0.27%-1.02%-0.49%-0.58%0.00%
2015/3/90.85%GBP/JPY:L0.28%0.36%0.85%0.08%0.14%0.42%0.25%0.00%
2015/3/101.44%EUR/JPY:S-0.03%-1.44%-0.46%-1.04%-1.15%-0.67%-1.40%0.00%
2015/3/111.69%EUR/NZD:S0.26%-1.13%-0.66%-0.13%0.56%-0.23%-0.66%0.00%
2015/3/121.78%GBP/AUD:S-0.13%0.67%-0.45%1.33%1.12%0.38%0.50%0.00%
2015/3/131.28%EUR/USD:S0.10%-1.18%-0.82%-0.78%-0.51%-0.65%-0.26%0.00%
2015/3/160.78%EUR/CHF:L-0.06%0.59%0.51%-0.05%0.28%0.01%-0.19%0.00%
2015/3/171.10%EUR/NZD:L0.03%0.33%-0.50%-0.23%-0.77%-0.08%0.18%0.00%
2015/3/182.76%USD/CHF:S-1.02%1.41%0.48%0.95%1.36%0.70%1.74%0.00%
2015/3/191.88%EUR/USD:S0.57%-1.31%-0.93%-1.07%-0.40%-0.63%-0.60%0.00%
2015/3/202.08%NZD/USD:L-0.60%0.93%0.74%1.09%1.48%0.70%0.97%0.00%
2015/3/261.07%EUR/CAD:S-0.26%-1.04%-0.47%-0.47%-0.35%0.03%-0.58%0.00%
2015/4/10.80%NZD/CHF:S-0.28%0.01%-0.25%-0.39%-0.52%0.23%0.28%0.00%
2015/4/60.82%NZD/USD:S0.47%-0.01%0.18%-0.08%-0.35%0.47%-0.14%0.00%
2015/4/81.15%NZD/CAD:L-0.10%-0.40%0.33%0.63%0.72%-0.43%-0.16%0.00%
2015/4/140.90%USD/CAD:S-0.59%0.21%0.12%-0.13%0.29%0.31%-0.06%0.00%
2015/5/113.00%GBP/NZD:L0.23%-0.23%1.15%-0.32%-1.85%0.00%0.28%0.00%
2015/5/121.08%AUD/USD:S-0.19%0.33%0.35%0.89%0.20%0.52%0.34%0.00%
2015/5/140.90%AUD/CHF:S0.01%0.47%0.20%-0.40%0.16%-0.19%0.50%0.00%
2015/5/150.89%EUR/AUD:L0.15%0.51%-0.16%-0.38%-0.13%-0.11%-0.33%0.00%
2015/5/191.47%EUR/USD:S0.60%-0.87%-0.31%-0.37%0.01%0.02%-0.51%0.00%
2015/6/22.19%AUD/USD:L-0.53%1.51%0.39%1.66%0.73%0.43%0.87%0.00%
2015/6/81.57%EUR/USD:L-0.89%0.68%-0.38%0.13%0.44%-0.69%0.37%0.00%
2015/6/90.94%CAD/CHF:L-0.12%-0.19%0.11%-0.32%-0.26%0.49%-0.45%0.00%
2015/6/112.57%NZD/USD:S0.62%0.05%0.54%0.58%-1.95%0.29%0.45%0.00%
2015/6/120.66%GBP/NZD:L-0.02%0.05%0.31%-0.31%-0.35%-0.21%0.07%0.00%
2015/6/150.50%AUD/CAD:L0.03%0.17%0.26%0.47%0.19%-0.03%0.32%0.00%
2015/6/160.59%EUR/GBP:S-0.06%-0.36%0.23%-0.26%-0.24%0.16%-0.33%0.00%
2015/6/171.22%GBP/JPY:L0.07%0.85%1.22%0.01%0.04%0.64%1.15%0.00%
2015/6/181.47%AUD/NZD:L-0.39%-0.18%-0.09%0.28%-1.19%-0.34%-0.27%0.00%
2015/6/190.56%CAD/JPY:S-0.19%-0.27%-0.18%-0.54%-0.41%-0.56%-0.06%0.00%
2015/6/220.65%NZD/USD:S0.51%0.42%0.18%-0.05%-0.14%0.19%0.39%0.00%
2015/6/231.64%EUR/AUD:S0.46%-1.08%-0.14%0.56%0.27%0.30%-0.91%0.00%
2015/6/240.99%NZD/CAD:L-0.06%0.26%-0.21%-0.49%0.47%-0.52%-0.02%0.00%
2015/6/261.36%AUD/CHF:S0.19%-0.12%0.21%-0.88%-0.74%0.22%0.48%0.00%
2015/6/291.73%CAD/JPY:S-1.08%-0.49%-1.15%-0.78%-0.95%-1.73%-0.08%0.00%
2015/6/301.65%AUD/NZD:L-0.02%-0.80%-0.18%0.34%-1.31%-0.77%-1.11%0.00%
2015/7/11.41%USD/CHF:L0.54%-0.30%-0.07%-0.26%0.09%-0.19%-0.87%0.00%
2015/7/20.68%NZD/CHF:S-0.11%0.16%-0.16%-0.27%-0.29%0.27%0.39%0.00%
2015/7/31.72%AUD/JPY:S-0.21%-0.06%-0.44%-1.72%-0.62%-0.48%-0.22%0.00%
2015/7/60.81%GBP/CAD:L-0.19%-0.61%0.01%-0.44%-0.26%-0.80%-0.07%0.00%
2015/7/70.96%GBP/JPY:S-0.04%-0.43%-0.96%-0.66%-0.61%-0.47%-0.48%0.00%
2015/7/82.10%GBP/JPY:S-1.47%-0.87%-2.10%-1.78%-0.28%-1.77%-1.34%0.00%
2015/7/90.83%CAD:JPY:L0.51%0.11%0.63%0.75%0.70%0.83%0.25%0.00%
2015/7/102.29%EUR/JPY:L1.16%2.29%2.09%1.11%0.85%1.57%2.00%0.00%
2015/7/131.39%EUR/USD:S0.52%-0.87%0.30%0.04%0.11%-0.14%-0.53%0.00%
2015/7/140.97%GBP/USD:L-0.02%0.05%0.95%0.59%0.33%0.06%0.54%0.00%
2015/7/151.88%GBP/NZD:L0.29%-0.27%0.30%-0.70%-1.58%-1.13%-0.43%0.00%
2015/7/161.53%AUD/NZD:L0.30%-0.37%0.11%0.64%-0.89%-0.03%-0.32%0.00%
2015/7/170.55%NZD/CHF:L-0.05%-0.44%-0.09%-0.44%0.02%-0.16%-0.53%0.00%
2015/7/200.97%GBP/NZD:S0.11%0.04%-0.10%0.07%0.87%-0.06%-0.09%0.00%
2015/7/211.08%EUR/GBP:L-0.28%0.73%-0.35%0.36%0.58%0.05%0.34%0.00%
2015/7/221.20%GBP/NZD:L0.03%-0.01%0.40%-0.57%-0.80%-0.58%-0.09%0.00%
2015/7/231.23%GBP/NZD:S-0.03%0.46%-0.66%-0.28%0.57%-0.11%-0.06%0.00%
2015/7/240.99%AUD/JPY;S-0.07%-0.12%-0.09%-0.99%-0.55%-0.04%-0.31%0.00%
2015/7/271.22%EUR/AUD:L-0.45%0.54%-0.14%-0.68%0.00%-0.50%-0.52%0.00%
2015/7/281.53%NZD/JPY:L0.25%0.00%0.59%1.16%1.53%1.13%0.27%0.00%
2015/7/290.69%EUR/USD:S0.32%-0.37%0.28%-0.23%-0.06%0.16%-0.24%0.00%
2015/7/300.94%NZD/USD:S0.16%-0.33%0.12%0.11%-0.78%-0.30%0.04%0.00%
2015/7/311.04%EUR/CAD:L-0.17%0.31%-0.06%0.07%-0.16%-0.73%0.15%0.00%
2015/8/30.59%NZD/USD:S・USD/CAD:L0.07%-0.23%-0.13%-0.26%-0.52%-0.52%-0.23%0.00%
2015/8/42.23%AUD/CHF:L0.28%-0.35%0.13%1.54%-0.08%0.01%-0.69%0.00%
2015/8/50.69%GBP/NZD:L0.42%0.64%0.67%0.12%-0.02%0.49%0.35%0.00%
2015/8/61.22%GBP/NZD:S-0.12%0.05%-0.70%-0.24%0.52%0.42%-0.32%0.00%
2015/8/71.32%NZD/CHF:L-0.41%-0.10%-0.57%0.43%0.59%-0.57%-0.73%0.00%
2015/8/101.32%CAD/JPY:L0.33%0.86%1.00%0.36%0.40%1.32%0.38%0.00%
2015/8/111.69%EUR/AUD:L0.39%0.62%0.27%-1.07%-0.94%-0.48%-0.04%0.00%
2015/8/121.32%NZD/USD:L-0.71%0.35%-0.45%0.31%0.61%0.31%0.61%0.00%
2015/8/130.61%USD/CAD:L0.18%0.09%0.16%-0.09%-0.02%-0.43%0.03%0.00%
2015/8/140.67%GBP/NZD:L-0.13%-0.51%0.12%0.08%-0.55%-0.35%-0.06%0.00%
2015/8/170.88%GBP/NZD:S0.09%-0.20%-0.31%0.04%0.57%0.14%-0.20%0.00%
2015/8/180.92%EUR/GBP:S0.01%-0.44%0.48%-0.41%0.44%0.22%0.13%0.00%
2015/8/191.76%CAD/CHF:S-0.47%0.38%-0.34%-0.36%-0.48%-1.01%0.75%0.00%
2015/8/201.21%EUR/AUD:L-0.34%0.74%-0.28%-0.47%0.14%-0.01%0.40%0.00%
2015/8/211.72%EUR/CAD:L-1.06%0.06%-1.01%-1.17%-0.15%-1.66%0.02%0.00%
2015/8/246.12%NZD/JPY:S-3.02%-0.86%-2.53%-5.38%-6.12%-3.89%-1.20%0.00%
2015/8/250.92%EUR/USD:S0.40%-0.52%-0.17%0.08%0.25%-0.04%-0.50%0.00%
2015/8/262.10%EUR/CAD:S0.89%-0.88%-0.55%0.77%0.37%1.22%-0.81%0.00%
2015/8/271.97%CAD/CHF:L0.90%0.29%0.50%1.53%1.37%1.67%-0.30%0.00%
2015/8/280.97%EUR/CHF:S0.35%-0.16%0.36%0.42%0.34%0.24%0.81%0.00%
2015/8/312.49%NZD/CAD:S-0.19%0.03%-0.56%-0.99%-2.12%0.37%-0.70%0.00%
2015/9/12.87%AUD/JPY:S-1.52%-0.62%-1.80%-2.87%-1.70%-2.39%-0.68%0.00%
2015/9/21.43%AUD/CHF:L0.81%0.02%0.77%1.13%1.10%0.71%-0.30%0.00%
2015/9/31.77%EUR/NZD:S-0.23%-1.15%-0.49%-0.52%0.62%0.45%-0.61%0.00%
2015/9/42.61%NZD/JPY:S-0.84%-0.67%-1.34%-2.24%-2.61%-1.48%-0.79%0.00%
2015/9/51.04%GBP?NZD:L0.18%0.44%0.78%0.27%-0.26%-0.13%-0.09%0.00%
2015/9/71.04%GBP/NZD:L0.18%0.44%0.78%0.27%-0.26%-0.13%-0.09%0.00%
2015/9/81.79%AUD/JPY:L0.45%0.73%1.27%1.79%1.79%1.19%0.06%0.00%
2015/9/91.43%NZD/JPY:L0.60%0.65%0.43%0.62%1.43%0.25%0.96%0.00%
2015/9/102.29%AUD/NZD:L0.07%0.71%0.57%0.84%-1.45%0.08%0.32%0.00%
2015/9/110.68%EUR/GBP:L-0.04%0.52%-0.16%0.14%0.30%-0.03%0.43%0.00%
2015/9/140.95%EUR/AUD:S-0.28%-0.51%-0.29%0.44%-0.08%-0.34%-0.27%0.00%
2015/9/150.95%NZD/CHF:L0.15%-0.27%-0.38%0.21%0.54%0.27%-0.41%0.00%
2015/9/161.11%GBP/CHF:L0.12%0.33%1.11%0.90%0.24%0.68%0.00%0.00%
2015/9/171.91%AUD:CHF:S-0.33%0.79%0.16%-0.78%-0.70%-0.52%1.13%0.00%
2015/9/182.21%EUR/NZD:S-0.16%-1.36%-0.46%0.22%0.85%-0.30%-1.00%0.00%
2015/9/211.37%NZD/USD:S0.49%-0.35%0.38%-0.35%-0.88%0.22%0.27%0.00%
2015/9/221.25%GBP/JPY:S-0.35%-0.85%-1.25%-0.94%-0.70%-0.49%-0.68%0.00%
2015/9/231.64%EUR/AUD:L0.12%0.57%-0.70%-1.07%-0.18%-0.28%-0.39%0.00%
2015/9/241.28%NZD/USD:L-0.19%0.23%-0.19%0.10%1.09%-0.06%0.24%0.00%
2015/9/250.94%NZD/JPY:L0.43%0.21%0.12%0.49%0.94%0.37%0.07%0.00%
2015/9/281.50%NZD/CHF:S-0.53%-0.19%-0.67%-1.10%-1.48%-1.08%0.02%0.00%
2015/9/290.56%NZD/CAD:S-0.15%-0.10%-0.31%-0.21%0.15%-0.41%0.06%0.00%
2015/9/301.50%EUR/CAD:S0.12%-0.53%-0.03%0.57%0.95%0.97%-0.05%0.00%
2015/10/10.74%CAD/CHF:L0.03%0.18%0.05%0.24%-0.01%0.35%-0.39%0.00%
2015/10/20.93%CAD/JPY:L0.14%0.24%0.48%0.30%0.84%0.93%0.68%0.00%
2015/10/51.11%NZD/CHF:L0.30%0.18%0.08%0.91%1.08%0.85%-0.03%0.00%
2015/10/61.12%AUD/USD:L-0.19%0.53%0.35%0.93%0.61%0.25%0.67%0.00%
2015/10/71.70%NZD/CHF:L-0.18%-0.48%0.42%0.42%0.84%-0.37%-0.86%0.00%
2015/10/80.89%NZD/USD:L-0.06%0.27%0.12%0.62%0.83%0.26%0.70%0.00%
2015/10/91.25%AUD/JPY;L0.25%0.97%0.07%1.25%0.65%0.88%0.73%0.00%
2015/10/120.95%AUD/CAD:L-0.16%-0.12%0.01%0.31%0.16%-0.64%-0.25%0.00%
2015/10/132.08%AUD/CHF;S-0.26%-0.11%-0.91%-1.85%-1.38%-0.59%0.23%0.00%
2015/10/142.20%NZD/USD:L-0.74%0.08%0.76%0.00%1.46%0.06%0.13%0.00%
2015/10/151.70%EUR/NZD:S0.06%-0.72%0.06%0.46%0.98%0.61%-0.07%0.00%
2015/10/160.80%AUD/USD:S0.49%0.24%0.23%-0.31%-0.07%0.13%0.18%0.00%
2015/10/191.04%GBP/CAD:L0.02%-0.21%0.20%-0.29%-0.35%-0.84%-0.26%0.00%
2015/10/200.88%NZD/CAD:S0.29%0.44%0.16%0.44%-0.24%0.64%0.09%0.00%
2015/10/211.24%USD/CAD:L0.08%0.01%-0.08%-0.63%-0.61%-1.16%-0.07%0.00%
2015/10/223.32%EUR/NZD:S0.63%-1.41%0.46%0.62%1.91%1.01%-0.77%0.00%
2015/10/231.01%EUR/AUD:S0.61%-0.27%0.09%0.74%0.07%-0.04%-0.01%0.00%
2015/10/260.90%NZD/CHF:L-0.28%0.15%-0.04%0.14%0.21%-0.12%-0.69%0.00%
2015/10/271.36%CAD/JPY:S-0.51%-0.65%-0.84%-1.26%-0.89%-1.36%-0.88%0.00%
2015/10/281.72%AUD/CAD:S0.52%-0.57%0.29%-0.64%-0.50%1.08%-0.25%0.00%
2015/10/291.03%AUD/CHF:S0.02%0.53%0.31%-0.50%0.00%0.17%0.53%0.00%
2015/10/301.18%NZD/USD:S-0.37%-0.21%0.33%0.44%0.81%0.38%-0.27%0.00%
2015/11/20.62%AUD/NZD:L0.06%0.22%0.06%0.27%-0.35%-0.11%0.18%0.00%
2015/11/31.81%AUD/NZD:L0.27%-0.19%0.31%0.81%-1.00%0.54%-0.12%0.00%
2015/11/41.01%NZD/USD:S0.39%-0.52%0.14%-0.14%-0.62%-0.30%0.15%0.00%
2015/11/51.42%GBP/NZD:S0.17%0.34%-0.98%0.13%0.44%0.04%-0.03%0.00%
2015/11/61.34%AUD/USD:S1.19%-0.11%0.14%-0.15%-0.12%0.24%0.12%0.00%
2015/11/90.42%GBP/AUD:S-0.01%0.0.4%0.39%-0.03%0.09%0.03%0.24%0.00%
2015/11/100.40%CAD/CHF:L-0.02%-0.26%0.02%-0.26%-0.01%0.08%-0.32%0.00%
2015/11/110.62%GBP/USD:L-0.25%-0.07%0.37%0.19%0.12%-0.16%-0.08%0.00%
2015/11/121.13%AUD/NZD:L-0.20%0.46%-0.06%0.68%-0.45%-0.41%0.26%0.00%
2015/11/130.70%AUD/CHF:L0.04%-0.55%0.03%0.07%0.01%-0.16%-0.63%0.00%
2015/11/160.72%NZD/USD:S0.42%-0.19%0.23%-0.01%-0.30%0.30%0.14%0.00%
2015/11/170.68%AUD/CHF:L0.22%-0.18%0.29%0.42%-0.13%0.29%-0.26%0.00%
2015/11/181.21%CAD/CHF:L0.35%0.09%0.54%0.56%0.06%0.58%-0.63%0.00%
2015/11/191.42%NZD/USD:L-0.59%0.12%-0.19%0.56%0.83%-0.45%0.09%0.00%
2015/11/201.41%EUR/AUD:S0.02%-0.81%-0.62%0.60%0.08%-0.42%-0.53%0.00%
2015/11/230.79%NZD/JPY:S-0.06%-0.15%-0.53%-0.66%-0.79%-0.23%-0.01%0.00%
2015/11/241.12%GBP/AUD:S-0.25%-0.17%-0.51%0.61%0.24%0.17%-0.14%0.00%
2015/11/250.92%NZD/CHF:L0.14%-0.06%0.46%0.11%0.53%0.27%-0.39%0.00%
2015/11/260.41%AUD/JPY:S-0.06%-0.18%-0.25%-0.41%-0.15%-0.10%-0.21%0.00%
2015/11/270.56%NZD/USD:S0.19%0.04%-0.21%-0.28%-0.37%-0.37%-0.35%0.00%
2015/11/300.99%EUR/NZD:S0.21%-0.06%0.32%0.68%0.93%0.27%0.25%0.00%
2015/12/11.42%NZD/USD:L-0.19%0.45%-0.03%1.14%1.23%-0.18%0.08%0.00%
2015/12/21.62%GBP/CHF:S0.30%0.14%-0.57%0.12%-0.27%0.44%1.05%0.00%
2015/12/33.15%EUR/CAD:L-0.52%2.51%0.77%-0.11%0.16%-0.64%1.98%0.00%
2015/12/41.43%EUR/NZD:S0.48%-0.12%0.23%0.44%1.31%0.34%0.12%0.00%
2015/12/71.46%NZD/USD:S0.15%-0.19%-0.19%-0.80%-1.31%-0.76%-0.17%0.00%
2015/12/81.49%AUD/CHF:S-0.34%0.16%-0.66%-1.07%-0.36%-0.98%0.42%0.00%
2015/12/91.24%USD/JPY:S-1.24%-0.03%-0.09%-1.03%-0.05%-1.16%-0.31%0.00%
2015/12/101.47%EUR/AUD:S0.16%-0.61%0.02%0.86%0.65%-0.22%-0.32%0.00%
2015/12/111.89%AUD/JPY:S-0.61%-0.18%-0.18%-1.89%-1.19%-1.45%-0.17%0.00%
2015/12/141.31%GBP/AUD:S0.12%0.17%-0.44%0.87%0.72%0.22%-0.08%0.00%
2015/12/150.78%AUD/NZD:S0.57%-0.04%-0.12%-0.12%0.66%0.52%-0.06%0.00%
2015/12/160.97%NZD/JPY:L0.42%0.26%0.19%0.94%0.97%0.06%0.59%0.00%
2015/12/171.43%NZD/USD:S0.28%-0.50%-0.39%-1.13%-1.15%-0.84%-0.37%0.00%
2015/12/181.08%CAD/JPY:S-1.06%-0.64%-0.95%-0.33%-0.48%-1.08%-0.56%0.00%
2015/12/210.60%EUR/GBP:L-0.03%0.35%-0.25%0.08%0.24%-0.17%-0.13%0.00%
2015/12/221.07%GBP/NZD:S-0.12%0.28%-0.51%0.50%0.56%0.17%0.38%0.00%
2015/12/230.90%EUR/CAD:S-0.13%-0.55%0.16%-0.10%-0.31%0.35%-0.48%0.00%
2015/12/240.44%EUR/USD:S-0.42%0.02%-0.17%-0.08%-0.07%-0.22%-0.22%0.00%
2015/12/250.35%AUD/USD:S-0.24%-0.15%-0.03%0.11%0.07%-0.17%-0.15%0.00%
2015/12/280.70%NZD/CAD:S0.22%0.23%-0.17%-0.28%0.29%-0.41%0.20%0.00%
2015/12/291.09%AUD/CHF:L0.06%-0.36%-0.33%0.69%0.45%0.50%-0.40%0.00%
2015/12/300.79%NZD/CHF:S0.06%0.13%0.03%-0.05%-0.31%-0.20%0.48%0.00%
2015/12/311.57%CAD/CHF:L-0.27%-0.87%-0.78%-0.27%-0.30%0.02%-1.55%0.00%
2016/1/41.95%NZD/JPY:S-0.62%-0.93%-0.78%-1.94%-1.95%-1.42%-0.66%0.00%
2016/1/51.09%EUR/JPY:S-0.33%-1.09%-0.61%-0.71%-1.01%-0.64%-0.96%0.00%
2016/1/61.74%AUD/JPY:S-0.49%-0.20%-0.80%-1.74%-1.46%-1.06%-0.37%0.00%
2016/1/72.25%AUD/CHF:S-0.69%0.68%-0.78%-1.56%-0.90%-0.97%0.69%0.00%
2016/1/81.20%NZD/JPY:S-0.15%-0.23%-0.76%-0.64%-1.20%-0.36%-0.26%0.00%
2016/1/110.93%AUD/CHF:L0.23%-0.33%0.33%0.49%0.32%-0.25%-0.44%0.00%
2016/1/120.75%GBP/JPY:S-0.10%-0.11%-0.75%-0.18%-0.44%-0.42%-0.19%0.00%
2016/1/130.73%EUR/CAD:L0.03%0.19%-0.25%-0.43%-0.31%-0.54%-0.36%0.00%
2016/1/140.97%AUD/NZD:L0.32%0.33%0.36%0.70%-0.27%0.13%0.43%0.00%
2016/1/152.64%AUD/JPY:S-0.92%-0.46%-2.02%-2.64%-1.16%-2.00%-0.62%0.00%
2016/1/180.39%AUD/CHF:L0.31%0.11%0.24%0.35%0.15%0.06%-0.04%0.00%
2016/1/191.27%GBP/AUD:S0.25%0.37%-0.35%0.92%-0.30%0.14%0.46%0.00%
2016/1/200.76%CHF/JPY:S-0.58%-0.71%-0.33%-0.59%-0.34%-0.03%-0.76%0.00%
2016/1/212.27%CAD/JPY:L0.62%0.47%0.83%1.65%2.17%2.27%0.39%0.00%
2016/1/221.84%CAD/JPY:L0.97%0.24%1.38%1.09%0.39%1.84%0.14%0.00%
2016/1/251.50%EUR/CAD:L-0.45%0.04%-0.67%-1.20%-1.03%-1.46%-0.17%0.00%
2016/1/261.59%CAD/CHF:L0.09%0.27%0.81%0.81%0.79%1.32%-0.27%0.00%
2016/1/271.36%AUD/NZD:L0.24%0.47%-0.57%0.56%-0.80%0.41%0.43%0.00%
2016/1/280.99%GBP/JPY:L0.10%0.55%0.99%0.93%0.87%0.59%0.22%0.00%
2016/1/292.02%CAD/JPY:L1.89%0.89%1.12%1.81%1.85%2.02%0.85%0.00%
2016/2/11.28%GBP/USD:L-0.06%0.45%1.22%0.46%1.02%0.37%0.38%0.00%
2016/2/21.94%AUD/JPY:S-0.85%-0.59%-1.01%-1.94%-1.38%-1.60%-0.74%0.00%
2016/2/32.30%NZD/USD:L-1.75%-0.07%-0.46%0.07%0.55%0.21%-0.34%0.00%
2016/2/41.19%GBP/CHF:S-0.91%0.04%-0.98%-0.46%-0.04%-0.71%0.21%0.00%
2016/2/51.88%AUD/CHF:S0.15%-0.36%-0.46%-1.64%-1.17%-0.94%0.24%0.00%
2016/2/81.44%GBP/JPY:S-0.97%-0.61%-1.44%-0.78%-1.10%-1.11%-0.46%0.00%
2016/2/91.69%AUD/CHF:S-0.61%0.28%-0.33%-0.83%-0.53%-0.20%0.86%0.00%
2016/2/101.97%CAD/JPY:S-1.55%-1.54%-1.18%-1.22%-0.78%-1.97%-1.61%0.00%
2016/2/111.16%GBP/JPY:S-0.82%-0.60%-1.16%-0.62%-0.34%-0.90%-0.76%0.00%
2016/2/121.88%NZD/CAD:S0.77%0.19%1.00%0.68%-0.54%1.34%0.39%0.00%
2016/2/151.68%AUD/CHF:L1.16%0.26%0.65%1.67%1.47%1.30%-0.01%0.00%
2016/2/161.49%NZD/JPY:S-0.44%-0.54%-1.35%-0.80%-1.49%-0.60%-0.54%0.00%
2016/2/171.76%CAD/CHF:L-0.01%-0.16%-0.09%1.01%0.79%1.38%-0.38%0.00%
2016/2/181.11%CAD/JPY:S-0.72%-0.91%-0.39%-1.08%-0.54%-1.11%-0.79%0.00%
2016/2/190.83%CAD/JPY:S-0.54%-0.33%-0.41%-0.65%-0.65%-0.83%-0.24%0.00%
2016/2/222.56%GBP/AUD:S0.24%-0.67%-1.23%1.33%1.15%0.38%-0.68%0.00%
2016/2/231.71%GBP/CHF:S-0.73%-0.82%-1.63%-1.06%-1.53%-1.36%0.08%0.00%
2016/2/241.37%GBP/CAD:S0.07%0.01%-0.62%-0.04%0.28%0.75%0.31%0.00%
2016/2/251.98%CAD/JPY:L0.71%0.76%0.98%1.27%1.71%1.98%0.57%0.00%
2016/2/261.59%AUD/CAD:S0.86%0.13%0.15%-0.61%-0.50%0.98%0.27%0.00%
2016/2/291.71%NZD/JPY:S-1.10%-1.67%-0.73%-0.95%-1.71%-1.35%-1.34%0.00%
2016/3/12.21%CAD/JOY:L1.17%1.08%1.43%1.64%1.74%2.21%1.26%0.00%
2016/3/21.74%AUD/CAD:L-0.46%-0.45%0.44%1.22%0.24%-0.52%-0.37%0.00%
2016/3/31.01%EUR/JPY:L0.21%1.01%0.88%0.97%0.92%0.27%0.63%0.00%
2016/3/41.50%NZD/JPY:L0.23%0.65%0.57%1.33%1.50%0.88%0.14%0.00%
2016/3/70.69%AUD/CHF:L-0.45%-0.35%-0.16%0.02%-0.57%-0.16%-0.67%0.00%
2016/3/81.65%CAD/JPY:S-0.72%-0.74%-1.05%-1.12%-1.54%-1.65%-0.74%0.00%
2016/3/92.60%NZD/CAD:L0.63%0.53%0.63%1.27%-0.75%1.85%0.46%0.00%
2016/3/102.36%EUR/CAD:L-0.10%1.52%0.35%-0.52%0.13%-0.84%1.15%0.00%
2016/3/111.95%AUD./JPY:L0.51%0.27%1.17%1.95%1.67%1.39%0.78%0.00%
2016/3/141.03%NZD/JPY:S NZD/USD:S0.00%-0.43%-0.50%-0.62%-1.03%-0.23%-0.48%0.00%
2016/3/151.68%NZD/JPY:S-0.56%-0.50%-1.61%-1.30%-1.68%-1.25%-0.54%0.00%
2016/3/161.95%USD/CAD:S-0.53%0.49%0.26%0.72%1.35%1.42%0.50%0.00%
2016/3/171.85%NZD/USD:L-1.03%-0.20%0.50%0.23%0.82%-0.12%-0.06%0.00%
2016/3/180.90%NZD/USD:S0.24%-0.14%0.16%-0.44%-0.66%-0.21%0.04%0.00%
最大%20.11%1.92%2.51%2.09%1.95%2.17%2.27%20.11%0.00%
最小%0.25%-3.02%-2.31%-2.53%-5.38%-6.12%-3.89%-1.95%0.00%
平均%1.32%0.00%-0.06%-0.05%-0.04%-0.03%-0.05%-0.02%0.00%
累計%421.46%-1.37%-19.06%-17.16%-13.23%-11.35%-18.79%-6.18%0.00%
通貨の騰落率・変動率
スポンサーリンク
この記事を書いた人
平凡サラリーマン

50歳までに配当金(分配金)でゆとりある生活を作るべく下の「お金は寝かせて増やしなさい」という本を参考に米国ETFによる全世界分散投資でじっくりとお金を増やし中。2020年1月現在、月平均で約14,000円の分配金収入を得ています。
このブログではマネーに関することをメインに自身の資産運用の記録や日々の経験、気になったことを調べてメモ代わりにブログにいろいろと書き綴っています。

平凡サラリーマンをフォローする
★★ 配当金(分配金)生活を目指すべく、こちらの本を参考に資産運用を実践中です。★★
とても読みやすく入門書として最適です。
 お得  アマゾンで買い物をする場合は、amazonチャージを利用すると最大2.5%のポイントが貯まります。この機会にどうぞ。
平凡サラリーマンをフォローする
仕事減らしたい