2018年の最強・最弱通貨と通貨の騰落率

通貨の変動逸・騰落率のデータ
スポンサーリンク

 

2018年の最強・最弱通貨と対円での通貨の騰落率です。

 

2018年の最強通貨と最弱通貨

通貨名 年間変動率(1/2~)
【年間強弱】
JPY 0.00%
USD -2.74%
CHF -3.51%
EUR -7.01%
NZD -7.84%
GBP -8.09%
CAD -10.39%
AUD -12.12%
最大 12.12%

 

2018年は主要通貨ではJPYが最強、AUDが最弱の1年となりました。

 

2018年の対円での通貨の騰落率・変動率

 

データ入力を開始した4月6日からのデータです。

一部で申し訳ございません。

正確性は保証致しかねます。

日間騰落率(1日おき)

期間 最大変動率 最大変動ポジション USD EUR GBP AUD NZD CAD CHF JPY
2018/4/6 0.72% GBP/CAD:L -0.46% -0.10% 0.14% -0.57% -0.38% -0.58% 0.03% 0.00%
2018/4/9 0.52% USD/CAD:S -0.12% 0.17% 0.18% 0.17% 0.26% 0.40% 0.10% 0.00%
2018/4/10 1.23% AUD/JPY:L CAD/JPY:L 0.42% 0.70% 0.73% 1.23% 1.21% 1.23% 0.39% 0.00%
2018/4/11 0.46% CHF/JPY:S -0.38% -0.28% -0.37% -0.45% -0.45% -0.20% -0.46% 0.00%
2018/4/12 0.88% GBP/JPY:L 0.52% 0.19% 0.88% 0.51% 0.75% 0.43% 0.02% 0.00%
2018/4/13 0.46% AUD/NZD:L 0.03% 0.11% 0.15% 0.19% -0.27% -0.10% 0.05% 0.00%
2018/4/16 0.65% GBP/USD:L -0.24% 0.10% 0.41% -0.07% -0.12% 0.06% -0.01% 0.00%
2018/4/17 0.79% CHF/JPY:S -0.10% -0.18% -0.43% -0.26% -0.40% -0.01% -0.79% 0.00%
2018/4/18 0.79% GBP/AUD:S 0.20% 0.25% -0.40% 0.39% -0.08% -0.37% -0.01% 0.00%
2018/4/19 0.87% GBP/USD:S 0.14% -0.10% -0.73% -0.57% -0.52% -0.22% -0.14% 0.00%
2018/4/20 0.94% NZD/USD:S 0.25% -0.26% -0.24% -0.54% -0.69% -0.40% -0.15% 0.00%
2018/4/23 1.03% USD/JPY:L 1.03% 0.37% 0.46% 0.14% 0.20% 0.23% 0.68% 0.00%
2018/4/24 0.69% GBP/NZD:L 0.06% 0.32% 0.38% 0.10% -0.31% 0.25% 0.04% 0.00%
2018/4/25 0.71% NZD/USD:S 0.56% -0.03% 0.22% 0.04% -0.15% 0.44% 0.11% 0.00%
2018/4/26 0.71% CHF/JPY:S -0.11% -0.58% -0.23% -0.26% -0.20% -0.33% -0.71% 0.00%
2018/4/27 1.39% GBP/NZD:S -0.23% 0.00% -1.16% 0.13% 0.23% 0.13% -0.05% 0.00%
2018/4/30 0.87% NZD/USD:S 0.25% -0.18% 0.12% -0.42% -0.62% 0.15% -0.10% 0.00%
2018/5/1 1.09% GBP/USD:S 0.49% -0.21% -0.60% -0.03% 0.07% 0.44% -0.08% 0.00%
2018/5/2 0.39% EUR/AUD:S -0.01% -0.36% -0.33% 0.03% -0.14% -0.27% -0.25% 0.00%
2018/5/3 0.70% NZD/USD:L -0.61% -0.30% -0.59% -0.08% 0.09% -0.31% -0.46% 0.00%
2018/5/4 0.43% NZD/JPY:S -0.08% -0.35% -0.38% -0.06% -0.43% -0.21% -0.39% 0.00%
2018/5/7 0.45% EUR/GBP:S -0.01% -0.30% 0.15% -0.24% -0.04% -0.17% -0.23% 0.00%
2018/5/8 0.95% AUD/CHF:S 0.04% -0.46% -0.02% -0.81% -0.63% -0.49% 0.14% 0.00%
2018/5/9 1.29% CAD/JPY:L 0.56% 0.45% 0.55% 0.65% 0.72% 1.29% 0.18% 0.00%
2018/5/10 1.23% AUD/NZD:L -0.32% 0.23% -0.53% 0.66% -0.57% 0.38% -0.04% 0.00%
2018/5/11 0.41% EUR/CAD:L -0.08% 0.16% 0.11% 0.12% 0.05% -0.25% 0.12% 0.00%
2018/5/12 0.95% GBP/NZD:L 0.30% 0.16% 0.41% 0.00% -0.54% 0.14% 0.33% 0.00%
2018/5/15 0.75% EUR/USD:S 0.65% -0.10% 0.27% -0.07% -0.09% 0.14% 0.54% 0.00%
2018/5/16 0.91% EUR/CAD:S 0.05% -0.22% -0.06% 0.63% 0.55% 0.69% 0.07% 0.00%
2018/5/17 0.52% GBP/JPY:L 0.34% 0.22% 0.52% 0.27% 0.01% 0.22% 0.30% 0.00%
2018/5/18 1.17% NZD/CAD:L -0.04% -0.27% -0.31% -0.06% 0.59% -0.58% 0.37% 0.00%
2018/5/21 1.35% GBP/AUD:S 0.29% 0.48% -0.08% 1.27% 0.69% 0.98% 0.33% 0.00%
2018/5/22 0.67% CAD/CHF:S -0.13% -0.24% -0.12% -0.20% -0.29% -0.35% 0.32% 0.00%
2018/5/23 1.42% EUR/JPY:S -0.74% -1.42% -1.35% -0.97% -1.02% -0.92% -1.05% 0.00%
2018/5/24 1.07% CAD/JPY:S -0.76% -0.56% -0.54% -0.53% -0.57% -1.07% -0.30% 0.00%
2018/5/25 0.76% CAD/CHF:S 0.21% -0.30% -0.30% -0.20% 0.02% -0.52% 0.24% 0.00%
2018/5/26 0.68% EUR/NZD:S -0.06% -0.36% -0.08% -0.07% 0.32% -0.20% -0.33% 0.00%
2018/5/29 1.33% EUR/JPY:S -0.58% -1.33% -0.96% -1.11% -1.12% -0.81% -0.37% 0.00%
2018/5/30 1.32% NZD/JPY:L 0.12% 1.22% 0.29% 1.08% 1.32% 1.26% 0.34% 0.00%
2018/5/31 0.99% CAD/CHF:S -0.09% 0.16% 0.00% -0.21% 0.10% -0.71% 0.28% 0.00%
2018/6/1 1.13% GBP/JPY:L 0.70% 0.39% 1.13% 0.72% 0.51% 0.68% 0.45% 0.00%
2018/6/4 1.33% GBP/AUD:S 0.22% 0.56% -0.07% 1.26% 0.84% 0.44% 0.26% 0.00%
2018/6/5 1.06% GBP/AUD:L -0.02% 0.17% 0.62% -0.44% -0.09% -0.29% 0.29% 0.00%
2018/6/6 1.03% AUD/JPY:L 0.36% 0.84% 0.48% 1.03% 0.48% 0.52% 0.17% 0.00%
2018/6/7 1.18% AUD/CHF:S -0.44% -0.24% -0.39% -1.00% -0.50% -0.66% 0.18% 0.00%
2018/6/8 0.78% CAD/CHF:L -0.22% -0.50% -0.34% -0.58% -0.19% 0.08% -0.70% 0.00%
2018/6/11 0.72% AUD/JPY:L 0.53% 0.69% 0.36% 0.72% 0.44% 0.18% 0.53% 0.00%
2018/6/12 0.48% AUD/USD:S 0.31% -0.04% 0.22% -0.17% 0.03% 0.01% 0.12% 0.00%
2018/6/13 0.41% EUR/USD:L -0.03% 0.38% 0.01% 0.02% 0.21% 0.21% 0.12% 0.00%
2018/6/14 1.92% EUR/USD:S 0.27% -1.65% -0.62% -1.10% -0.43% -0.63% -0.89% 0.00%
2018/6/15 1.00% EUR/CAD:L -0.02% 0.36% 0.12% -0.43% -0.46% -0.64% 0.00% 0.00%
2018/6/18 0.45% AUD/CHF:S -0.06% 0.05% -0.29% -0.34% -0.13% -0.17% 0.11% 0.00%
2018/6/19 1.07% CAD/JPY:S -0.44% -0.72% -0.98% -0.98% -0.94% -1.07% -0.31% 0.00%
2018/6/20 0.61% NZD/USD:S 0.27% 0.14% 0.24% 0.06% -0.34% 0.05% 0.05% 0.00%
2018/6/21 0.57% GBP/CAD:L -0.35% -0.11% 0.18% -0.22% -0.29% -0.39% 0.04% 0.00%
2018/6/22 0.82% AUD/JPY:L 0.01% 0.50% 0.12% 0.82% 0.75% 0.34% 0.44% 0.00%
2018/6/25 0.71% EUR/AUD:L -0.19% 0.19% -0.01% -0.52% -0.50% -0.34% -0.09% 0.00%
2018/6/26 0.64% NZD/USD:S 0.23% -0.24% -0.20% -0.06% -0.41% 0.19% -0.11% 0.00%
2018/6/27 0.84% NZD/USD:S 0.22% -0.58% -0.58% -0.47% -0.62% -0.11% -0.47% 0.00%
2018/6/28 1.26% NZD/CAD:S 0.20% 0.33% -0.09% 0.39% -0.34% 0.92% 0.20% 0.00%
2018/6/29 1.12% EUR/JPY:L 0.19% 1.12% 1.09% 0.83% 0.43% 0.99% 0.90% 0.00%
2018/7/2 0.86% NZD/USD:S 0.17% -0.16% -0.24% -0.66% -0.69% -0.15% -0.18% 0.00%
2018/7/3 0.62% AUD/USD:L -0.26% -0.09% 0.10% 0.36% 0.34% 0.10% -0.13% 0.00%
2018/7/4 0.43% GBP/CHF/L -0.12% -0.13% 0.21% -0.13% -0.01% -0.14% -0.22% 0.00%
2018/7/5 0.52% NZD/JPY:L 0.16% 0.45% 0.07% 0.20% 0.52% 0.25% 0.16% 0.00%
2018/7/6 0.77% NZD/USD:L -0.18% 0.25% 0.22% 0.38% 0.59% 0.02% 0.12% 0.00%
2018/7/9 0.86% AUD/JPY:L 0.36% 0.43% 0.24% 0.86% 0.34% 0.32% 0.25% 0.00%
2018/7/10 0.28% GBP/JPY:L 0.19% 0.14% 0.28% 0.11% 0.14% 0.14% 0.12% 0.00%
2018/7/11 1.26% AUD/USD:S 0.86% 0.26% 0.35% -0.40% -0.32% 0.14% 0.48% 0.00%
2018/7/12 1.22% AUD/CHF:L 0.48% 0.44% 0.49% 1.04% 0.80% 0.88% -0.18% 0.00%
2018/7/13 0.34% GBP/NZD:L -0.18% -0.07% 0.02% -0.04% -0.32% -0.18% -0.10% 0.00%
2018/7/16 0.47% USD/CHF:L -0.05% 0.19% -0.02% -0.01% 0.10% 0.08% 0.42% 0.00%
2018/7/17 1.00% GBP/NZD:S 0.54% 0.11% -0.38% 0.09% 0.62% 0.11% 0.20% 0.00%
2018/7/18 0.55% GBP/CAD:S -0.03% -0.23% -0.38% 0.09% 0.11% 0.17% 0.11% 0.00%
2018/7/19 1.10% NZD/JPY:S -0.33% -0.30% -0.75% -0.88% -1.10% -1.09% -0.35% 0.00%
2018/7/20 1.11% NZD/USD:L -0.85% -0.13% 0.06% 0.09% 0.26% 0.25% -0.13% 0.00%
2018/7/23 0.76% AUD/JPY:S -0.14% -0.45% -0.40% -0.76% -0.62% -0.50% -0.21% 0.00%
2018/7/24 0.60% AUD/CHF:L -0.13% -0.20% 0.19% 0.35% 0.11% -0.04% -0.25% 0.00%
2018/7/25 0.84% USD/CAD:S -0.21% 0.17% 0.14% 0.30% 0.24% 0.63% -0.03% 0.00%
2018/7/26 1.05% AUD/USD:S 0.24% -0.50% -0.38% -0.81% -0.46% 0.03% 0.03% 0.00%
2018/7/27 0.38% AUD/CHF:L -0.21% -0.07% -0.20% 0.16% -0.01% -0.09% -0.22% 0.00%
2018/7/30 0.65% CHF/JPY:L 0.05% 0.44% 0.23% 0.09% 0.44% 0.25% 0.65% 0.00%
2018/7/31 1.03% AUD/JPY:L 0.74% 0.61% 0.66% 1.03% 0.65% 0.93% 0.51% 0.00%
2018/8/1 0.56% NZD/JPY:S -0.14% -0.40% -0.13% -0.48% -0.56% -0.05% -0.29% 0.00%
2018/8/2 0.89% GBP/JPY;S -0.06% -0.71% -0.89% -0.64% -0.77% -0.25% -0.40% 0.00%
2018/8/3 0.64% EUR/AUD:S -0.37% -0.48% -0.47% 0.16% -0.28% -0.09% -0.26% 0.00%
2018/8/6 0.46% GBP/USD:S 0.16% -0.02% -0.30% -0.02% -0.07% 0.01% -0.10% 0.00%
2018/8/7 0.82% AUD/CAD:L -0.01% 0.38% -0.06% 0.42% 0.05% -0.40% 0.09% 0.00%
2018/8/8 0.80% GBP/JPY:S -0.39% -0.29% -0.80% -0.21% -0.24% -0.14% -0.14% 0.00%
2018/8/9 1.97% NZD/USD:S 0.12% -0.59% -0.35% -0.68% -1.85% -0.10% 0.05% 0.00%
2018/8/10 1.33% EUR/JPY:S -0.25% -1.33% -0.70% -1.30% -0.82% -0.82% -0.41% 0.00%
2018/8/13 0.55% AUD/CHF:S -0.06% 0.00% -0.06% -0.39% -0.02% -0.14% 0.16% 0.00%
2018/8/14 1.19% EUR/CAD:S 0.38% -0.21% 0.01% -0.09% 0.29% 0.98% 0.29% 0.00%
2018/8/15 1.00% CAD/JPY:S -0.37% -0.34% -0.54% -0.36% -0.48% -1.00% -0.33% 0.00%
2018/8/16 0.66% AUD/CHF:L 0.14% 0.40% 0.24% 0.46% 0.45% -0.01% -0.20% 0.00%
2018/8/17 0.78% NZD/USD:S -0.25% 0.32% 0.04% 0.51% 0.45% 0.53% -0.08% 0.00%
2018/8/20 0.50% USD/JPY:S -0.50% -0.14% -0.13% -0.23% -0.31% -0.36% -0.08% 0.00%
2018/8/21 1.03% GBP/JPY:L 0.18% 0.95% 1.03% 0.56% 0.97% 0.19% 0.81% 0.00%
2018/8/22 0.57% CAD/JPY:L 0.26% 0.48% 0.34% 0.08% 0.29% 0.57% 0.44% 0.00%
2018/8/23 1.47% AUD/USD:S 0.66% 0.20% -0.11% -0.81% -0.26% 0.04% 0.39% 0.00%
2018/8/24 1.12% AUD/USD:L -0.09% 0.63% 0.17% 1.03% 0.75% 0.31% 0.20% 0.00%
2018/8/27 0.48% USD/CAD:S -0.10% 0.35% 0.25% 0.17% -0.03% 0.38% 0.24% 0.00%
2018/8/28 0.51% GBP/CAD:S 0.11% 0.24% -0.07% 0.00% 0.25% 0.39% 0.44% 0.00%
2018/8/29 1.66% GBP/JPY:L 0.43% 0.54% 1.66% 0.03% 0.49% 0.58% 1.03% 0.00%
2018/8/30 1.36% NZD/JPY:S -0.59% -0.92% -0.71% -1.21% -1.36% -1.13% -0.46% 0.00%
2018/8/31 1.05% AUD/CHF:S 0.06% -0.44% -0.31% -0.97% -0.58% -0.45% 0.08% 0.00%
2018/9/3 1.05% GBP/AUD:S -0.02% 0.06% -0.73% 0.32% -0.29% -0.46% -0.12% 0.00%
2018/9/4 0.69% NZD/USD:S 0.36% 0.06% 0.23% -0.12% -0.33% -0.26% -0.22% 0.00%
2018/9/5 0.59% NZD/JPY:L 0.04% 0.45% 0.44% 0.25% 0.59% 0.11% 0.46% 0.00%
2018/9/6 0.77% EUR/JPY:S -0.71% -0.77% -0.54% -0.65% -0.72% -0.43% -0.03% 0.00%
2018/9/7 1.28% AUD/USD:S 0.25% -0.31% 0.20% -1.03% -0.60% -0.03% -0.15% 0.00%
2018/9/10 1.43% GBP/CHF:L 0.10% 0.41% 0.93% 0.21% -0.02% 0.23% -0.50% 0.00%
2018/9/11 1.16% CAD/CHF:L 0.42% 0.51% 0.45% 0.53% 0.43% 1.16% 0.67% 0.00%
2018/9/12 0.71% AUD/USD:L -0.30% -0.12% -0.17% 0.41% 0.20% 0.17% -0.11% 0.00%
2018/9/13 1.16% EUR/JPY:L 0.60% 1.16% 1.05% 0.88% 0.67% 0.38% 1.12% 0.00%
2018/9/14 0.57% EUR/USD:S 0.09% -0.48% -0.26% -0.47% -0.19% -0.25% -0.10% 0.00%
2018/9/17 0.76% GBP/CAD:L -0.14% 0.36% 0.60% 0.24% 0.36% -0.16% 0.25% 0.00%
2018/9/18 1.02% AUD/JPY:L 0.45% 0.31% 0.36% 1.02% 0.58% 0.92% 0.35% 0.00%
2018/9/19 0.92% AUD/CHF:L -0.06% -0.01% -0.08% 0.57% 0.36% 0.41% -0.35% 0.00%
2018/9/20 1.28% NZD/JPY:L 0.18% 1.07% 1.13% 0.55% 1.28% 0.29% 1.06% 0.00%
2018/9/21 1.45% GBP/CHF:S 0.07% -0.18% -1.37% -0.03% -0.03% -0.03% 0.08% 0.00%
2018/9/24 0.93% GBP/CHF:L 0.22% 0.19% 0.50% -0.24% -0.33% -0.09% -0.43% 0.00%
2018/9/25 0.64% GBP/JPY:L 0.15% 0.32% 0.64% 0.13% 0.24% 0.17% 0.13% 0.00%
2018/9/26 0.72% CAD/JPY:S -0.21% -0.42% -0.33% -0.09% -0.13% -0.72% -0.29% 0.00%
2018/9/27 1.19% USD/CHF:L 0.59% -0.26% -0.07% -0.13% -0.02% 0.39% -0.60% 0.00%
2018/9/28 1.40% CAD/CHF:L 0.19% -0.09% 0.12% 0.48% 0.41% 1.17% -0.23% 0.00%
2018/10/1 1.15% CAD/CHF:L 0.31% 0.05% 0.09% 0.27% 0.12% 1.12% -0.03% 0.00%
2018/10/2 0.77% AUD/JPY:S -0.26% -0.53% -0.74% -0.77% -0.60% -0.32% -0.18% 0.00%
2018/10/3 1.22% NZD/USD:S 0.76% 0.16% 0.45% -0.43% -0.46% 0.36% -0.10% 0.00%
2018/10/4 1.17% GBP/NZD:L -0.52% -0.22% 0.11% -0.87% -1.06% -0.92% -0.45% 0.00%
2018/10/5 1.29% GBP/NZD/L -0.23% -0.14% 0.50% -0.63% -0.79% -0.38% -0.23% 0.00%
2018/10/8 0.69% EUR/AUD:S -0.40% -0.68% -0.57% 0.01% -0.20% -0.49% -0.46% 0.00%
2018/10/9 0.40% GBP/USD:L -0.25% -0.23% 0.15% 0.11% 0.02% -0.16% -0.19% 0.00%
2018/10/10 1.54% CAD/JPY:S -0.62% -0.39% -0.26% -1.35% -1.03% -1.54% -0.46% 0.00%
2018/10/11 1.25% NZD/USD:L -0.08% 0.55% 0.25% 0.96% 1.17% 0.17% -0.01% 0.00%
2018/10/12 0.63% GBP/USD:S 0.04% -0.26% -0.59% -0.15% -0.27% 0.03% -0.15% 0.00%
2018/10/15 0.73% NZD/USD:L GBP/NZD:S -0.39% -0.21% -0.39% -0.09% 0.34% -0.04% 0.06% 0.00%
2018/10/16 0.91% NZD/JPY:L 0.42% 0.38% 0.68% 0.55% 0.91% 0.88% 0.04% 0.00%
2018/10/17 0.71% USD/CAD:L 0.38% -0.27% -0.17% -0.09% -0.23% -0.33% -0.10% 0.00%
2018/10/18 1.13% GBP/JPY:S -0.42% -0.84% -1.13% -0.55% -0.47% -0.88% -0.46% 0.00%
2018/10/19 1.02% NZD/JPY:L 0.32% 0.82% 0.67% 0.60% 1.02% 0.14% 0.16% 0.00%
2018/10/22 0.84% GBP/CHF:S 0.24% -0.14% -0.50% -0.27% -0.28% 0.29% 0.34% 0.00%
2018/10/23 0.34% USD/JPY:S NZD/JPY:S -0.34% -0.28% -0.21% -0.28% -0.34% -0.20% -0.19% 0.00%
2018/10/24 1.02% GBP/CAD:S -0.17% -0.85% -0.96% -0.51% -0.64% 0.06% -0.47% 0.00%
2018/10/25 0.73% GBP/AUD:S 0.12% -0.05% -0.36% 0.37% 0.13% 0.02% -0.06% 0.00%
2018/10/26 0.67% NZD/JPY:S -0.54% -0.23% -0.43% -0.31% -0.50% -0.67% -0.29% 0.00%
2018/10/29 0.55% AUD/USD:S 0.53% 0.21% 0.22% -0.02% 0.46% 0.15% 0.05% 0.00%
2018/10/30 1.38% GBP/AUD:S 0.62% 0.38% -0.05% 1.33% 1.13% 0.79% 0.30% 0.00%
2018/10/31 1.04% GBP/NZD:L -0.08% -0.37% 0.39% -0.54% -0.65% -0.43% -0.41% 0.00%
2018/11/1 2.11% NZD/USD:L -0.25% 0.59% 1.60% 1.62% 1.86% 0.29% 0.36% 0.00%
2018/11/2 0.43% USD/JPY:L 0.43% 0.30% 0.17% 0.33% 0.35% 0.32% 0.31% 0.00%
2018/11/5 0.68% GBP/CHF:L 0.02% 0.12% 0.57% 0.17% 0.24% -0.07% -0.11% 0.00%
2018/11/6 1.33% NZD/JPY:L 0.23% 0.40% 0.71% 0.71% 1.33% 0.11% 0.42% 0.00%
2018/11/7 0.76% NZD/JPY:L 0.09% 0.08% 0.26% 0.51% 0.76% 0.18% 0.09% 0.00%
2018/11/8 0.54% EUR/USD:S 0.43% -0.11% -0.07% 0.19% 0.05% 0.13% 0.08% 0.00%
2018/11/9 1.24% GBP/USD:S 0.21% -0.58% -1.03% -0.46% -0.45% -0.47% -0.05% 0.00%
2018/11/12 1.04% EUR/USD:S 0.04% -1.00% -0.85% -0.71% -0.40% -0.30% -0.53% 0.00%
2018/11/13 0.93% GBP/USD:L -0.03% 0.63% 0.90% 0.62% 0.80% 0.08% 0.36% 0.00%
2018/11/14 0.50% NZD/CAD:L -0.16% 0.01% -0.01% 0.04% 0.29% -0.21% -0.15% 0.00%
2018/11/15 2.26% GBP/AUD:S 0.00% 0.19% -1.66% 0.60% 0.51% 0.49% -0.04% 0.00%
2018/11/16 0.78% AUD/USD:L -0.71% 0.03% -0.30% 0.07% 0.06% -0.57% 0.06% 0.00%
2018/11/19 1.25% NZD/CHF:S -0.23% 0.10% -0.03% -0.79% -0.91% -0.32% 0.34% 0.00%
2018/11/20 1.08% AUD/USD:S 0.16% -0.54% -0.34% -0.92% -0.48% -0.86% 0.07% 0.00%
2018/11/21 0.97% AUD/JPY:L 0.29% 0.41% 0.21% 0.97% 0.86% 0.85% 0.30% 0.00%
2018/11/22 0.99% GBP/NZD:L -0.11% 0.04% 0.63% -0.27% -0.36% 0.21% -0.17% 0.00%
2018/11/23 0.67% EUR/JPY:S -0.02% -0.67% -0.51% -0.34% -0.57% -0.35% -0.23% 0.00%
2018/11/26 0.60% USD/JPY:L 0.60% 0.58% 0.58% 0.46% 0.50% 0.46% 0.46% 0.00%
2018/11/27 0.87% GBP/NZD:S 0.15% -0.17% -0.37% 0.25% 0.50% -0.19% 0.16% 0.00%
2018/11/28 1.12% NZD/USD:L -0.07% 0.59% 0.58% 1.04% 1.05% 0.08% 0.42% 0.00%
2018/11/29 0.51% EUR/GBP:L -0.19% 0.03% -0.48% -0.02% -0.35% -0.25% -0.42% 0.00%
2018/11/30 0.87% EUR/NZD:S 0.03% -0.59% -0.31% -0.10% 0.28% 0.01% -0.25% 0.00%
2018/12/3 0.92% GBP/NZD:S 0.12% 0.41% -0.03% 0.80% 0.89% 0.80% 0.18% 0.00%
2018/12/4 1.25% CAD/JPY:S -0.75% -0.86% -0.81% -1.02% -0.73% -1.25% -0.74% 0.00%
2018/12/5 1.07% GBP/AUD:L 0.37% 0.38% 0.49% -0.58% -0.12% -0.33% 0.40% 0.00%
2018/12/6 1.42% CAD:CHF:S -0.46% -0.17% -0.05% -0.95% -0.72% -1.39% 0.03% 0.00%
2018/12/7 1.68% AUD/CAD:S -0.04% 0.25% -0.38% -0.44% -0.27% 1.24% 0.32% 0.00%
2018/12/10 1.56% GBP/NZD:S 0.61% 0.12% -0.82% 0.38% 0.74% -0.06% 0.48% 0.00%
2018/12/11 0.77% GBP/AUD:S 0.06% -0.26% -0.51% 0.26% 0.10% 0.15% -0.21% 0.00%
2018/12/12 1.36% GBP/NZD:L -0.10% 0.35% 1.01% 0.14% -0.35% 0.19% -0.13% 0.00%
2018/12/13 0.54% GBP/JPY:L 0.29% 0.21% 0.54% 0.35% 0.29% 0.25% 0.20% 0.00%
2018/12/14 1.01% NZD/JPY:S -0.19% -0.70% -0.80% -0.81% -1.01% -0.36% -0.52% 0.00%
2018/12/17 0.71% CAD/JPY:S -0.50% -0.09% -0.22% -0.50% -0.41% -0.71% -0.03% 0.00%
2018/12/18 1.04% NZD/CAD:L -0.27% -0.13% -0.07% -0.21% 0.34% -0.70% -0.26% 0.00%
2018/12/19 1.26% NZD/JPY:S -0.03% 0.00% -0.26% -1.06% -1.26% -0.12% -0.20% 0.00%
2018/12/20 1.27% CAD/JPY:S -1.07% -0.38% -0.70% -1.05% -0.90% -1.27% -0.40% 0.00%
2018/12/21 1.00% AUD/JPY:S 0.02% -0.76% -0.28% -0.98% -0.96% -0.68% -0.68% 0.00%
2018/12/24 0.92% CAD/CHF:S -0.80% -0.41% -0.12% -0.74% -0.59% -0.89% 0.03% 0.00%
2018/12/25 0.51% GBP/JPY:S -0.37% -0.23% -0.51% -0.31% -0.23% -0.16% -0.11% 0.00%
2018/12/26 1.52% AUD/JPY:L 1.23% 0.67% 0.79% 1.52% 1.09% 1.31% 0.04% 0.00%
2018/12/27 1.33% AUD/CHF:S -0.34% 0.34% -0.22% -0.86% -0.74% -0.64% 0.47% 0.00%
2018/12/28 1.01% CAD/JPY:S -0.70% -0.57% -0.27% -0.58% -0.52% -1.01% -0.24% 0.00%
2018/12/31 0.56% USD/JPY:S -0.56% -0.33% -0.12% -0.40% -0.42% -0.46% -0.41% 0.00%

 

週間騰落率(1週間おき)

期間 最大変動率 最大変動ポジション USD EUR GBP AUD NZD CAD CHF JPY
2018/4/9-13 1.76% CAD/JPY:L 0.46% 0.89% 1.57% 1.66% 1.50% 1.76% 0.10% 0.00%
2018/4/16-20 2.05% NZD/USD:S 0.25% -0.20% -1.38% -1.04% -1.80% -0.92% -1.10% 0.00%
2018/4/23-27 1.66% GBP/USD:S 1.31% 0.06% -0.35% 0.15% -0.23% 0.71% 0.06% 0.00%
2018/4/30-5/4 1.81% GBP/USD:S 0.04% -1.39% -1.77% -0.57% -1.03% -0.20% -1.27% 0.00%
2018/5/7-5/11 1.23% NZD/CAD:S 0.20% 0.08% 0.25% 0.38% -0.48% 0.75% 0.16% 0.00%
2018/5/14-5/18 1.81% EUR/CHF:S 1.30% -0.20% 0.82% 0.77% 0.52% 0.60% 1.61% 0.00%
2018/5/21-5/25 2.35% GBP/JPY:S -1.13% -2.04% -2.35% -0.64% -1.17% -1.87% -0.47% 0.00%
2018/5/28-6/1 1.12% NZD/JPY:L 0.10% 0.06% 0.38% 0.40% 1.12% 0.22% 0.37% 0.00%
2018/6/4-6/8 0.94% EUR/USD:L -0.11% 0.83% 0.30% 0.25% 0.53% 0.09% 0.20% 0.00%
2018/6/11-6/15 2.03% AUD/USD:S 1.06% -0.28% 0.09% -0.97% -0.20% -0.88% -0.12% 0.00%
2018/6/18-6/22 1.56% CAD/CHF:S -0.57% -0.15% -0.72% -0.66% -0.95% -1.24% 0.32% 0.00%
2018/6/25-6/29 3.08% NZD/CAD:S 0.66% 0.81% 0.21% 0.17% -1.43% 1.65% 0.42% 0.00%
2018/7/2-7/6 0.52% NZD/CHF:L -0.06% 0.07% 0.13% -0.24% 0.15% 0.06% -0.37% 0.00%
2018/7/9-7/13 1.71% USD/JPY:L 1.71% 1.20% 1.40% 1.57% 0.64% 1.31% 0.56% 0.00%
2018/7/16-7/20 1.71% GBP/CHF:S -0.73% -0.36% -1.47% -0.61% -0.02% -0.48% 0.24% 0.00%
2018/7/23-7/27 1.07% EUR/CAD:S -0.46% -1.04% -0.65% -0.76% -0.73% 0.03% -0.68% 0.00%
2018/7/30-8/3 1.40% GBP/CAD:S 0.21% -0.53% -0.61% 0.16% -0.52% 0.79% 0.20% 0.00%
2018/8/6-8/10 2.91% NZD/JPY:S -0.38% -1.85% -2.20% -1.79% -2.91% -1.45% -0.51% 0.00%
2018/8/13-8/17 0.98% GBP/NZD:S -0.16% 0.18% -0.30% 0.12% 0.68% 0.35% -0.08% 0.00%
2018/8/20-8/24 2.13% EUR/JPY:L 0.51% 2.13% 1.30% 0.64% 1.44% 0.75% 1.79% 0.00%
2018/8/27-8/31 3.30% AUD/CHF:S -0.09% -0.24% 0.80% -1.96% -1.23% -0.24% 1.34% 0.00%
2018/9/3-9/7 1.35% NZD/JPY:S -0.07% -0.50% -0.41% -1.23% -1.35% -1.06% -0.06% 0.00%
2018/9/10-9/14 2.01% GBP/JPY:L 0.91% 1.49% 2.01% 1.56% 1.09% 2.00% 1.09% 0.00%
2018/9/17-9/21 2.57% NZD/JPY:L 0.49% 1.57% 0.63% 2.36% 2.57% 1.44% 1.38% 0.00%
2018/9/24-9/28 2.33% USD/CHF:L 0.94% -0.27% 0.86% 0.14% 0.16% 0.91% -1.39% 0.00%
2018/10/1-10/5 3.17% GBP/NZD:L 0.05% -0.68% 0.40% -2.41% -2.77% -0.15% -0.98% 0.00%
2018/10/8-10/12 1.99% CAD/JPY:S -1.30% -1.01% -1.03% -0.44% -0.32% -1.99% -1.26% 0.00%
2018/10/15-10/19 1.95% GBP/NZD:S 0.31% -0.12% -0.37% 0.42% 1.58% -0.24% -0.30% 0.00%
2018/10/22-10/26 2.44% GBP/JPY:S -0.68% -1.54% -2.44% -1.01% -1.63% -0.49% -0.67% 0.00%
2018/10/29-11/2 3.16% NZD/JPY:L 1.24% 1.12% 2.34% 2.74% 3.16% 1.13% 0.62% 0.00%
2018/11/5-11/9 2.14% NZD/CAD:L 0.54% 0.02% 0.51% 0.92% 1.88% -0.26% 0.34% 0.00%
2018/11/12-11/16 3.18% GBP/NZD:S -0.86% -0.16% -1.92% 0.62% 1.26% -0.51% -0.29% 0.00%
2018/11/19-11/23 1.76% NZD/CHF:S 0.09% -0.66% -0.04% -1.35% -1.45% -0.48% 0.31% 0.00%
2018/11/26-11/30 2.01% GBP/AUD:S 0.52% 0.45% -0.01% 1.64% 2.00% 0.11% 0.36% 0.00%
2018/12/3-12/7 2.36% AUD/CHF:S -0.77% 0.01% -0.78% -2.17% -0.96% -0.96% 0.19% 0.00%
2018/12/10-12/14 1.28% GBP/USD:S 0.68% -0.29% -0.60% 0.31% -0.24% 0.17% -0.18% 0.00%
2018/12/17-12/21 3.76% AUD/JPY:S -1.84% -1.35% -1.52% -3.76% -3.16% -3.43% -1.56% 0.00%
2018/12/24-12/28 1.59% CAD/CHF:S -0.98% -0.21% -0.35% -0.98% -1.00% -1.40% 0.19% 0.00%

 

月間騰落率(1か月おき)

期間 最大変動率 最大変動ポジション USD EUR GBP AUD NZD CAD CHF JPY
2018/4/2-30 4.24% CAD/CHF:L 2.89% 0.90% 0.95% 0.85% 0.03% 3.33% -0.91% 0.00%
2018/5/1-31 3.93% GBP/AUD:S -0.47% -3.66% -3.89% 0.04% -0.94% -1.35% 0.04% 0.00%
2018/6/1-29 3.28% NZD/USD:S 1.74% 1.60% 1.00% -0.50% -1.54% 0.27% 1.28% 0.00%
2018/7/2-31 2.13% CAD/JPY:L 1.06% 1.18% 0.50% 1.44% 1.72% 2.13% 1.04% 0.00%
2018/8/1-31 5.40% AUD/CHF:S -0.70% -1.39% -1.91% -3.91% -3.64% -1.00% 1.49% 0.00%
2018/9/3-28 3.30% CAD/JPY:L 2.28% 2.29% 3.12% 2.82% 2.46% 3.30% 1.00% 0.00%
2018/10/1-31 3.23% CHF/JPY:S -0.56% -3.10% -2.87% -2.68% -2.24% -2.36% -3.23% 0.00%
2018/11/1-30 6.52% NZD/CAD:L 0.46% 0.54% 0.28% 3.81% 5.99% -0.53% 1.41% 0.00%
2018/12/3-31 6.86% AUD/JPY:S -3.45% -2.15% -3.32% -6.86% -5.68% -5.96% -1.77% 0.00%

 

スポンサーリンク
スポンサーリンク

ABOUTこの記事をかいた人

「通貨の強弱分析によるFX取引」と「米国ETFによるグローバルインデックス投資」という2つのアセットクラスを適宜リバランスすることで、「通貨価値の変動(インフレヘッジ)に対応した世界分散投資ができる最強のポートフォリオ」を構築するべく日々運用と検証に取り組んでいます。通貨強弱によるFX取引をなかなか身につけることができず苦戦中です。FX専業経験1年あり。FXを1から勉強しなおしています。勝算を見いだせずFXは一時休止中です。最近は動画編集に興味を持っています。