2018年の最強・最弱通貨と通貨の騰落率

通貨の変動逸・騰落率のデータ通貨の騰落率・変動率

 

2018年の最強・最弱通貨と対円での通貨の騰落率です。

 

2018年の最強通貨と最弱通貨

通貨名年間変動率(1/2~)
【年間強弱】
JPY0.00%
USD-2.74%
CHF-3.51%
EUR-7.01%
NZD-7.84%
GBP-8.09%
CAD-10.39%
AUD-12.12%
最大12.12%

 

2018年は主要通貨ではJPYが最強、AUDが最弱の1年となりました。

 

2018年の対円での通貨の騰落率・変動率

 

データ入力を開始した4月6日からのデータです。

一部で申し訳ございません。

正確性は保証致しかねます。

日間騰落率(1日おき)

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2018/4/60.72%GBP/CAD:L-0.46%-0.10%0.14%-0.57%-0.38%-0.58%0.03%0.00%
2018/4/90.52%USD/CAD:S-0.12%0.17%0.18%0.17%0.26%0.40%0.10%0.00%
2018/4/101.23%AUD/JPY:L CAD/JPY:L0.42%0.70%0.73%1.23%1.21%1.23%0.39%0.00%
2018/4/110.46%CHF/JPY:S-0.38%-0.28%-0.37%-0.45%-0.45%-0.20%-0.46%0.00%
2018/4/120.88%GBP/JPY:L0.52%0.19%0.88%0.51%0.75%0.43%0.02%0.00%
2018/4/130.46%AUD/NZD:L0.03%0.11%0.15%0.19%-0.27%-0.10%0.05%0.00%
2018/4/160.65%GBP/USD:L-0.24%0.10%0.41%-0.07%-0.12%0.06%-0.01%0.00%
2018/4/170.79%CHF/JPY:S-0.10%-0.18%-0.43%-0.26%-0.40%-0.01%-0.79%0.00%
2018/4/180.79%GBP/AUD:S0.20%0.25%-0.40%0.39%-0.08%-0.37%-0.01%0.00%
2018/4/190.87%GBP/USD:S0.14%-0.10%-0.73%-0.57%-0.52%-0.22%-0.14%0.00%
2018/4/200.94%NZD/USD:S0.25%-0.26%-0.24%-0.54%-0.69%-0.40%-0.15%0.00%
2018/4/231.03%USD/JPY:L1.03%0.37%0.46%0.14%0.20%0.23%0.68%0.00%
2018/4/240.69%GBP/NZD:L0.06%0.32%0.38%0.10%-0.31%0.25%0.04%0.00%
2018/4/250.71%NZD/USD:S0.56%-0.03%0.22%0.04%-0.15%0.44%0.11%0.00%
2018/4/260.71%CHF/JPY:S-0.11%-0.58%-0.23%-0.26%-0.20%-0.33%-0.71%0.00%
2018/4/271.39%GBP/NZD:S-0.23%0.00%-1.16%0.13%0.23%0.13%-0.05%0.00%
2018/4/300.87%NZD/USD:S0.25%-0.18%0.12%-0.42%-0.62%0.15%-0.10%0.00%
2018/5/11.09%GBP/USD:S0.49%-0.21%-0.60%-0.03%0.07%0.44%-0.08%0.00%
2018/5/20.39%EUR/AUD:S-0.01%-0.36%-0.33%0.03%-0.14%-0.27%-0.25%0.00%
2018/5/30.70%NZD/USD:L-0.61%-0.30%-0.59%-0.08%0.09%-0.31%-0.46%0.00%
2018/5/40.43%NZD/JPY:S-0.08%-0.35%-0.38%-0.06%-0.43%-0.21%-0.39%0.00%
2018/5/70.45%EUR/GBP:S-0.01%-0.30%0.15%-0.24%-0.04%-0.17%-0.23%0.00%
2018/5/80.95%AUD/CHF:S0.04%-0.46%-0.02%-0.81%-0.63%-0.49%0.14%0.00%
2018/5/91.29%CAD/JPY:L0.56%0.45%0.55%0.65%0.72%1.29%0.18%0.00%
2018/5/101.23%AUD/NZD:L-0.32%0.23%-0.53%0.66%-0.57%0.38%-0.04%0.00%
2018/5/110.41%EUR/CAD:L-0.08%0.16%0.11%0.12%0.05%-0.25%0.12%0.00%
2018/5/120.95%GBP/NZD:L0.30%0.16%0.41%0.00%-0.54%0.14%0.33%0.00%
2018/5/150.75%EUR/USD:S0.65%-0.10%0.27%-0.07%-0.09%0.14%0.54%0.00%
2018/5/160.91%EUR/CAD:S0.05%-0.22%-0.06%0.63%0.55%0.69%0.07%0.00%
2018/5/170.52%GBP/JPY:L0.34%0.22%0.52%0.27%0.01%0.22%0.30%0.00%
2018/5/181.17%NZD/CAD:L-0.04%-0.27%-0.31%-0.06%0.59%-0.58%0.37%0.00%
2018/5/211.35%GBP/AUD:S0.29%0.48%-0.08%1.27%0.69%0.98%0.33%0.00%
2018/5/220.67%CAD/CHF:S-0.13%-0.24%-0.12%-0.20%-0.29%-0.35%0.32%0.00%
2018/5/231.42%EUR/JPY:S-0.74%-1.42%-1.35%-0.97%-1.02%-0.92%-1.05%0.00%
2018/5/241.07%CAD/JPY:S-0.76%-0.56%-0.54%-0.53%-0.57%-1.07%-0.30%0.00%
2018/5/250.76%CAD/CHF:S0.21%-0.30%-0.30%-0.20%0.02%-0.52%0.24%0.00%
2018/5/260.68%EUR/NZD:S-0.06%-0.36%-0.08%-0.07%0.32%-0.20%-0.33%0.00%
2018/5/291.33%EUR/JPY:S-0.58%-1.33%-0.96%-1.11%-1.12%-0.81%-0.37%0.00%
2018/5/301.32%NZD/JPY:L0.12%1.22%0.29%1.08%1.32%1.26%0.34%0.00%
2018/5/310.99%CAD/CHF:S-0.09%0.16%0.00%-0.21%0.10%-0.71%0.28%0.00%
2018/6/11.13%GBP/JPY:L0.70%0.39%1.13%0.72%0.51%0.68%0.45%0.00%
2018/6/41.33%GBP/AUD:S0.22%0.56%-0.07%1.26%0.84%0.44%0.26%0.00%
2018/6/51.06%GBP/AUD:L-0.02%0.17%0.62%-0.44%-0.09%-0.29%0.29%0.00%
2018/6/61.03%AUD/JPY:L0.36%0.84%0.48%1.03%0.48%0.52%0.17%0.00%
2018/6/71.18%AUD/CHF:S-0.44%-0.24%-0.39%-1.00%-0.50%-0.66%0.18%0.00%
2018/6/80.78%CAD/CHF:L-0.22%-0.50%-0.34%-0.58%-0.19%0.08%-0.70%0.00%
2018/6/110.72%AUD/JPY:L0.53%0.69%0.36%0.72%0.44%0.18%0.53%0.00%
2018/6/120.48%AUD/USD:S0.31%-0.04%0.22%-0.17%0.03%0.01%0.12%0.00%
2018/6/130.41%EUR/USD:L-0.03%0.38%0.01%0.02%0.21%0.21%0.12%0.00%
2018/6/141.92%EUR/USD:S0.27%-1.65%-0.62%-1.10%-0.43%-0.63%-0.89%0.00%
2018/6/151.00%EUR/CAD:L-0.02%0.36%0.12%-0.43%-0.46%-0.64%0.00%0.00%
2018/6/180.45%AUD/CHF:S-0.06%0.05%-0.29%-0.34%-0.13%-0.17%0.11%0.00%
2018/6/191.07%CAD/JPY:S-0.44%-0.72%-0.98%-0.98%-0.94%-1.07%-0.31%0.00%
2018/6/200.61%NZD/USD:S0.27%0.14%0.24%0.06%-0.34%0.05%0.05%0.00%
2018/6/210.57%GBP/CAD:L-0.35%-0.11%0.18%-0.22%-0.29%-0.39%0.04%0.00%
2018/6/220.82%AUD/JPY:L0.01%0.50%0.12%0.82%0.75%0.34%0.44%0.00%
2018/6/250.71%EUR/AUD:L-0.19%0.19%-0.01%-0.52%-0.50%-0.34%-0.09%0.00%
2018/6/260.64%NZD/USD:S0.23%-0.24%-0.20%-0.06%-0.41%0.19%-0.11%0.00%
2018/6/270.84%NZD/USD:S0.22%-0.58%-0.58%-0.47%-0.62%-0.11%-0.47%0.00%
2018/6/281.26%NZD/CAD:S0.20%0.33%-0.09%0.39%-0.34%0.92%0.20%0.00%
2018/6/291.12%EUR/JPY:L0.19%1.12%1.09%0.83%0.43%0.99%0.90%0.00%
2018/7/20.86%NZD/USD:S0.17%-0.16%-0.24%-0.66%-0.69%-0.15%-0.18%0.00%
2018/7/30.62%AUD/USD:L-0.26%-0.09%0.10%0.36%0.34%0.10%-0.13%0.00%
2018/7/40.43%GBP/CHF/L-0.12%-0.13%0.21%-0.13%-0.01%-0.14%-0.22%0.00%
2018/7/50.52%NZD/JPY:L0.16%0.45%0.07%0.20%0.52%0.25%0.16%0.00%
2018/7/60.77%NZD/USD:L-0.18%0.25%0.22%0.38%0.59%0.02%0.12%0.00%
2018/7/90.86%AUD/JPY:L0.36%0.43%0.24%0.86%0.34%0.32%0.25%0.00%
2018/7/100.28%GBP/JPY:L0.19%0.14%0.28%0.11%0.14%0.14%0.12%0.00%
2018/7/111.26%AUD/USD:S0.86%0.26%0.35%-0.40%-0.32%0.14%0.48%0.00%
2018/7/121.22%AUD/CHF:L0.48%0.44%0.49%1.04%0.80%0.88%-0.18%0.00%
2018/7/130.34%GBP/NZD:L-0.18%-0.07%0.02%-0.04%-0.32%-0.18%-0.10%0.00%
2018/7/160.47%USD/CHF:L-0.05%0.19%-0.02%-0.01%0.10%0.08%0.42%0.00%
2018/7/171.00%GBP/NZD:S0.54%0.11%-0.38%0.09%0.62%0.11%0.20%0.00%
2018/7/180.55%GBP/CAD:S-0.03%-0.23%-0.38%0.09%0.11%0.17%0.11%0.00%
2018/7/191.10%NZD/JPY:S-0.33%-0.30%-0.75%-0.88%-1.10%-1.09%-0.35%0.00%
2018/7/201.11%NZD/USD:L-0.85%-0.13%0.06%0.09%0.26%0.25%-0.13%0.00%
2018/7/230.76%AUD/JPY:S-0.14%-0.45%-0.40%-0.76%-0.62%-0.50%-0.21%0.00%
2018/7/240.60%AUD/CHF:L-0.13%-0.20%0.19%0.35%0.11%-0.04%-0.25%0.00%
2018/7/250.84%USD/CAD:S-0.21%0.17%0.14%0.30%0.24%0.63%-0.03%0.00%
2018/7/261.05%AUD/USD:S0.24%-0.50%-0.38%-0.81%-0.46%0.03%0.03%0.00%
2018/7/270.38%AUD/CHF:L-0.21%-0.07%-0.20%0.16%-0.01%-0.09%-0.22%0.00%
2018/7/300.65%CHF/JPY:L0.05%0.44%0.23%0.09%0.44%0.25%0.65%0.00%
2018/7/311.03%AUD/JPY:L0.74%0.61%0.66%1.03%0.65%0.93%0.51%0.00%
2018/8/10.56%NZD/JPY:S-0.14%-0.40%-0.13%-0.48%-0.56%-0.05%-0.29%0.00%
2018/8/20.89%GBP/JPY;S-0.06%-0.71%-0.89%-0.64%-0.77%-0.25%-0.40%0.00%
2018/8/30.64%EUR/AUD:S-0.37%-0.48%-0.47%0.16%-0.28%-0.09%-0.26%0.00%
2018/8/60.46%GBP/USD:S0.16%-0.02%-0.30%-0.02%-0.07%0.01%-0.10%0.00%
2018/8/70.82%AUD/CAD:L-0.01%0.38%-0.06%0.42%0.05%-0.40%0.09%0.00%
2018/8/80.80%GBP/JPY:S-0.39%-0.29%-0.80%-0.21%-0.24%-0.14%-0.14%0.00%
2018/8/91.97%NZD/USD:S0.12%-0.59%-0.35%-0.68%-1.85%-0.10%0.05%0.00%
2018/8/101.33%EUR/JPY:S-0.25%-1.33%-0.70%-1.30%-0.82%-0.82%-0.41%0.00%
2018/8/130.55%AUD/CHF:S-0.06%0.00%-0.06%-0.39%-0.02%-0.14%0.16%0.00%
2018/8/141.19%EUR/CAD:S0.38%-0.21%0.01%-0.09%0.29%0.98%0.29%0.00%
2018/8/151.00%CAD/JPY:S-0.37%-0.34%-0.54%-0.36%-0.48%-1.00%-0.33%0.00%
2018/8/160.66%AUD/CHF:L0.14%0.40%0.24%0.46%0.45%-0.01%-0.20%0.00%
2018/8/170.78%NZD/USD:S-0.25%0.32%0.04%0.51%0.45%0.53%-0.08%0.00%
2018/8/200.50%USD/JPY:S-0.50%-0.14%-0.13%-0.23%-0.31%-0.36%-0.08%0.00%
2018/8/211.03%GBP/JPY:L0.18%0.95%1.03%0.56%0.97%0.19%0.81%0.00%
2018/8/220.57%CAD/JPY:L0.26%0.48%0.34%0.08%0.29%0.57%0.44%0.00%
2018/8/231.47%AUD/USD:S0.66%0.20%-0.11%-0.81%-0.26%0.04%0.39%0.00%
2018/8/241.12%AUD/USD:L-0.09%0.63%0.17%1.03%0.75%0.31%0.20%0.00%
2018/8/270.48%USD/CAD:S-0.10%0.35%0.25%0.17%-0.03%0.38%0.24%0.00%
2018/8/280.51%GBP/CAD:S0.11%0.24%-0.07%0.00%0.25%0.39%0.44%0.00%
2018/8/291.66%GBP/JPY:L0.43%0.54%1.66%0.03%0.49%0.58%1.03%0.00%
2018/8/301.36%NZD/JPY:S-0.59%-0.92%-0.71%-1.21%-1.36%-1.13%-0.46%0.00%
2018/8/311.05%AUD/CHF:S0.06%-0.44%-0.31%-0.97%-0.58%-0.45%0.08%0.00%
2018/9/31.05%GBP/AUD:S-0.02%0.06%-0.73%0.32%-0.29%-0.46%-0.12%0.00%
2018/9/40.69%NZD/USD:S0.36%0.06%0.23%-0.12%-0.33%-0.26%-0.22%0.00%
2018/9/50.59%NZD/JPY:L0.04%0.45%0.44%0.25%0.59%0.11%0.46%0.00%
2018/9/60.77%EUR/JPY:S-0.71%-0.77%-0.54%-0.65%-0.72%-0.43%-0.03%0.00%
2018/9/71.28%AUD/USD:S0.25%-0.31%0.20%-1.03%-0.60%-0.03%-0.15%0.00%
2018/9/101.43%GBP/CHF:L0.10%0.41%0.93%0.21%-0.02%0.23%-0.50%0.00%
2018/9/111.16%CAD/CHF:L0.42%0.51%0.45%0.53%0.43%1.16%0.67%0.00%
2018/9/120.71%AUD/USD:L-0.30%-0.12%-0.17%0.41%0.20%0.17%-0.11%0.00%
2018/9/131.16%EUR/JPY:L0.60%1.16%1.05%0.88%0.67%0.38%1.12%0.00%
2018/9/140.57%EUR/USD:S0.09%-0.48%-0.26%-0.47%-0.19%-0.25%-0.10%0.00%
2018/9/170.76%GBP/CAD:L-0.14%0.36%0.60%0.24%0.36%-0.16%0.25%0.00%
2018/9/181.02%AUD/JPY:L0.45%0.31%0.36%1.02%0.58%0.92%0.35%0.00%
2018/9/190.92%AUD/CHF:L-0.06%-0.01%-0.08%0.57%0.36%0.41%-0.35%0.00%
2018/9/201.28%NZD/JPY:L0.18%1.07%1.13%0.55%1.28%0.29%1.06%0.00%
2018/9/211.45%GBP/CHF:S0.07%-0.18%-1.37%-0.03%-0.03%-0.03%0.08%0.00%
2018/9/240.93%GBP/CHF:L0.22%0.19%0.50%-0.24%-0.33%-0.09%-0.43%0.00%
2018/9/250.64%GBP/JPY:L0.15%0.32%0.64%0.13%0.24%0.17%0.13%0.00%
2018/9/260.72%CAD/JPY:S-0.21%-0.42%-0.33%-0.09%-0.13%-0.72%-0.29%0.00%
2018/9/271.19%USD/CHF:L0.59%-0.26%-0.07%-0.13%-0.02%0.39%-0.60%0.00%
2018/9/281.40%CAD/CHF:L0.19%-0.09%0.12%0.48%0.41%1.17%-0.23%0.00%
2018/10/11.15%CAD/CHF:L0.31%0.05%0.09%0.27%0.12%1.12%-0.03%0.00%
2018/10/20.77%AUD/JPY:S-0.26%-0.53%-0.74%-0.77%-0.60%-0.32%-0.18%0.00%
2018/10/31.22%NZD/USD:S0.76%0.16%0.45%-0.43%-0.46%0.36%-0.10%0.00%
2018/10/41.17%GBP/NZD:L-0.52%-0.22%0.11%-0.87%-1.06%-0.92%-0.45%0.00%
2018/10/51.29%GBP/NZD/L-0.23%-0.14%0.50%-0.63%-0.79%-0.38%-0.23%0.00%
2018/10/80.69%EUR/AUD:S-0.40%-0.68%-0.57%0.01%-0.20%-0.49%-0.46%0.00%
2018/10/90.40%GBP/USD:L-0.25%-0.23%0.15%0.11%0.02%-0.16%-0.19%0.00%
2018/10/101.54%CAD/JPY:S-0.62%-0.39%-0.26%-1.35%-1.03%-1.54%-0.46%0.00%
2018/10/111.25%NZD/USD:L-0.08%0.55%0.25%0.96%1.17%0.17%-0.01%0.00%
2018/10/120.63%GBP/USD:S0.04%-0.26%-0.59%-0.15%-0.27%0.03%-0.15%0.00%
2018/10/150.73%NZD/USD:L GBP/NZD:S-0.39%-0.21%-0.39%-0.09%0.34%-0.04%0.06%0.00%
2018/10/160.91%NZD/JPY:L0.42%0.38%0.68%0.55%0.91%0.88%0.04%0.00%
2018/10/170.71%USD/CAD:L0.38%-0.27%-0.17%-0.09%-0.23%-0.33%-0.10%0.00%
2018/10/181.13%GBP/JPY:S-0.42%-0.84%-1.13%-0.55%-0.47%-0.88%-0.46%0.00%
2018/10/191.02%NZD/JPY:L0.32%0.82%0.67%0.60%1.02%0.14%0.16%0.00%
2018/10/220.84%GBP/CHF:S0.24%-0.14%-0.50%-0.27%-0.28%0.29%0.34%0.00%
2018/10/230.34%USD/JPY:S NZD/JPY:S-0.34%-0.28%-0.21%-0.28%-0.34%-0.20%-0.19%0.00%
2018/10/241.02%GBP/CAD:S-0.17%-0.85%-0.96%-0.51%-0.64%0.06%-0.47%0.00%
2018/10/250.73%GBP/AUD:S0.12%-0.05%-0.36%0.37%0.13%0.02%-0.06%0.00%
2018/10/260.67%NZD/JPY:S-0.54%-0.23%-0.43%-0.31%-0.50%-0.67%-0.29%0.00%
2018/10/290.55%AUD/USD:S0.53%0.21%0.22%-0.02%0.46%0.15%0.05%0.00%
2018/10/301.38%GBP/AUD:S0.62%0.38%-0.05%1.33%1.13%0.79%0.30%0.00%
2018/10/311.04%GBP/NZD:L-0.08%-0.37%0.39%-0.54%-0.65%-0.43%-0.41%0.00%
2018/11/12.11%NZD/USD:L-0.25%0.59%1.60%1.62%1.86%0.29%0.36%0.00%
2018/11/20.43%USD/JPY:L0.43%0.30%0.17%0.33%0.35%0.32%0.31%0.00%
2018/11/50.68%GBP/CHF:L0.02%0.12%0.57%0.17%0.24%-0.07%-0.11%0.00%
2018/11/61.33%NZD/JPY:L0.23%0.40%0.71%0.71%1.33%0.11%0.42%0.00%
2018/11/70.76%NZD/JPY:L0.09%0.08%0.26%0.51%0.76%0.18%0.09%0.00%
2018/11/80.54%EUR/USD:S0.43%-0.11%-0.07%0.19%0.05%0.13%0.08%0.00%
2018/11/91.24%GBP/USD:S0.21%-0.58%-1.03%-0.46%-0.45%-0.47%-0.05%0.00%
2018/11/121.04%EUR/USD:S0.04%-1.00%-0.85%-0.71%-0.40%-0.30%-0.53%0.00%
2018/11/130.93%GBP/USD:L-0.03%0.63%0.90%0.62%0.80%0.08%0.36%0.00%
2018/11/140.50%NZD/CAD:L-0.16%0.01%-0.01%0.04%0.29%-0.21%-0.15%0.00%
2018/11/152.26%GBP/AUD:S0.00%0.19%-1.66%0.60%0.51%0.49%-0.04%0.00%
2018/11/160.78%AUD/USD:L-0.71%0.03%-0.30%0.07%0.06%-0.57%0.06%0.00%
2018/11/191.25%NZD/CHF:S-0.23%0.10%-0.03%-0.79%-0.91%-0.32%0.34%0.00%
2018/11/201.08%AUD/USD:S0.16%-0.54%-0.34%-0.92%-0.48%-0.86%0.07%0.00%
2018/11/210.97%AUD/JPY:L0.29%0.41%0.21%0.97%0.86%0.85%0.30%0.00%
2018/11/220.99%GBP/NZD:L-0.11%0.04%0.63%-0.27%-0.36%0.21%-0.17%0.00%
2018/11/230.67%EUR/JPY:S-0.02%-0.67%-0.51%-0.34%-0.57%-0.35%-0.23%0.00%
2018/11/260.60%USD/JPY:L0.60%0.58%0.58%0.46%0.50%0.46%0.46%0.00%
2018/11/270.87%GBP/NZD:S0.15%-0.17%-0.37%0.25%0.50%-0.19%0.16%0.00%
2018/11/281.12%NZD/USD:L-0.07%0.59%0.58%1.04%1.05%0.08%0.42%0.00%
2018/11/290.51%EUR/GBP:L-0.19%0.03%-0.48%-0.02%-0.35%-0.25%-0.42%0.00%
2018/11/300.87%EUR/NZD:S0.03%-0.59%-0.31%-0.10%0.28%0.01%-0.25%0.00%
2018/12/30.92%GBP/NZD:S0.12%0.41%-0.03%0.80%0.89%0.80%0.18%0.00%
2018/12/41.25%CAD/JPY:S-0.75%-0.86%-0.81%-1.02%-0.73%-1.25%-0.74%0.00%
2018/12/51.07%GBP/AUD:L0.37%0.38%0.49%-0.58%-0.12%-0.33%0.40%0.00%
2018/12/61.42%CAD:CHF:S-0.46%-0.17%-0.05%-0.95%-0.72%-1.39%0.03%0.00%
2018/12/71.68%AUD/CAD:S-0.04%0.25%-0.38%-0.44%-0.27%1.24%0.32%0.00%
2018/12/101.56%GBP/NZD:S0.61%0.12%-0.82%0.38%0.74%-0.06%0.48%0.00%
2018/12/110.77%GBP/AUD:S0.06%-0.26%-0.51%0.26%0.10%0.15%-0.21%0.00%
2018/12/121.36%GBP/NZD:L-0.10%0.35%1.01%0.14%-0.35%0.19%-0.13%0.00%
2018/12/130.54%GBP/JPY:L0.29%0.21%0.54%0.35%0.29%0.25%0.20%0.00%
2018/12/141.01%NZD/JPY:S-0.19%-0.70%-0.80%-0.81%-1.01%-0.36%-0.52%0.00%
2018/12/170.71%CAD/JPY:S-0.50%-0.09%-0.22%-0.50%-0.41%-0.71%-0.03%0.00%
2018/12/181.04%NZD/CAD:L-0.27%-0.13%-0.07%-0.21%0.34%-0.70%-0.26%0.00%
2018/12/191.26%NZD/JPY:S-0.03%0.00%-0.26%-1.06%-1.26%-0.12%-0.20%0.00%
2018/12/201.27%CAD/JPY:S-1.07%-0.38%-0.70%-1.05%-0.90%-1.27%-0.40%0.00%
2018/12/211.00%AUD/JPY:S0.02%-0.76%-0.28%-0.98%-0.96%-0.68%-0.68%0.00%
2018/12/240.92%CAD/CHF:S-0.80%-0.41%-0.12%-0.74%-0.59%-0.89%0.03%0.00%
2018/12/250.51%GBP/JPY:S-0.37%-0.23%-0.51%-0.31%-0.23%-0.16%-0.11%0.00%
2018/12/261.52%AUD/JPY:L1.23%0.67%0.79%1.52%1.09%1.31%0.04%0.00%
2018/12/271.33%AUD/CHF:S-0.34%0.34%-0.22%-0.86%-0.74%-0.64%0.47%0.00%
2018/12/281.01%CAD/JPY:S-0.70%-0.57%-0.27%-0.58%-0.52%-1.01%-0.24%0.00%
2018/12/310.56%USD/JPY:S-0.56%-0.33%-0.12%-0.40%-0.42%-0.46%-0.41%0.00%

 

週間騰落率(1週間おき)

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2018/4/9-131.76%CAD/JPY:L0.46%0.89%1.57%1.66%1.50%1.76%0.10%0.00%
2018/4/16-202.05%NZD/USD:S0.25%-0.20%-1.38%-1.04%-1.80%-0.92%-1.10%0.00%
2018/4/23-271.66%GBP/USD:S1.31%0.06%-0.35%0.15%-0.23%0.71%0.06%0.00%
2018/4/30-5/41.81%GBP/USD:S0.04%-1.39%-1.77%-0.57%-1.03%-0.20%-1.27%0.00%
2018/5/7-5/111.23%NZD/CAD:S0.20%0.08%0.25%0.38%-0.48%0.75%0.16%0.00%
2018/5/14-5/181.81%EUR/CHF:S1.30%-0.20%0.82%0.77%0.52%0.60%1.61%0.00%
2018/5/21-5/252.35%GBP/JPY:S-1.13%-2.04%-2.35%-0.64%-1.17%-1.87%-0.47%0.00%
2018/5/28-6/11.12%NZD/JPY:L0.10%0.06%0.38%0.40%1.12%0.22%0.37%0.00%
2018/6/4-6/80.94%EUR/USD:L-0.11%0.83%0.30%0.25%0.53%0.09%0.20%0.00%
2018/6/11-6/152.03%AUD/USD:S1.06%-0.28%0.09%-0.97%-0.20%-0.88%-0.12%0.00%
2018/6/18-6/221.56%CAD/CHF:S-0.57%-0.15%-0.72%-0.66%-0.95%-1.24%0.32%0.00%
2018/6/25-6/293.08%NZD/CAD:S0.66%0.81%0.21%0.17%-1.43%1.65%0.42%0.00%
2018/7/2-7/60.52%NZD/CHF:L-0.06%0.07%0.13%-0.24%0.15%0.06%-0.37%0.00%
2018/7/9-7/131.71%USD/JPY:L1.71%1.20%1.40%1.57%0.64%1.31%0.56%0.00%
2018/7/16-7/201.71%GBP/CHF:S-0.73%-0.36%-1.47%-0.61%-0.02%-0.48%0.24%0.00%
2018/7/23-7/271.07%EUR/CAD:S-0.46%-1.04%-0.65%-0.76%-0.73%0.03%-0.68%0.00%
2018/7/30-8/31.40%GBP/CAD:S0.21%-0.53%-0.61%0.16%-0.52%0.79%0.20%0.00%
2018/8/6-8/102.91%NZD/JPY:S-0.38%-1.85%-2.20%-1.79%-2.91%-1.45%-0.51%0.00%
2018/8/13-8/170.98%GBP/NZD:S-0.16%0.18%-0.30%0.12%0.68%0.35%-0.08%0.00%
2018/8/20-8/242.13%EUR/JPY:L0.51%2.13%1.30%0.64%1.44%0.75%1.79%0.00%
2018/8/27-8/313.30%AUD/CHF:S-0.09%-0.24%0.80%-1.96%-1.23%-0.24%1.34%0.00%
2018/9/3-9/71.35%NZD/JPY:S-0.07%-0.50%-0.41%-1.23%-1.35%-1.06%-0.06%0.00%
2018/9/10-9/142.01%GBP/JPY:L0.91%1.49%2.01%1.56%1.09%2.00%1.09%0.00%
2018/9/17-9/212.57%NZD/JPY:L0.49%1.57%0.63%2.36%2.57%1.44%1.38%0.00%
2018/9/24-9/282.33%USD/CHF:L0.94%-0.27%0.86%0.14%0.16%0.91%-1.39%0.00%
2018/10/1-10/53.17%GBP/NZD:L0.05%-0.68%0.40%-2.41%-2.77%-0.15%-0.98%0.00%
2018/10/8-10/121.99%CAD/JPY:S-1.30%-1.01%-1.03%-0.44%-0.32%-1.99%-1.26%0.00%
2018/10/15-10/191.95%GBP/NZD:S0.31%-0.12%-0.37%0.42%1.58%-0.24%-0.30%0.00%
2018/10/22-10/262.44%GBP/JPY:S-0.68%-1.54%-2.44%-1.01%-1.63%-0.49%-0.67%0.00%
2018/10/29-11/23.16%NZD/JPY:L1.24%1.12%2.34%2.74%3.16%1.13%0.62%0.00%
2018/11/5-11/92.14%NZD/CAD:L0.54%0.02%0.51%0.92%1.88%-0.26%0.34%0.00%
2018/11/12-11/163.18%GBP/NZD:S-0.86%-0.16%-1.92%0.62%1.26%-0.51%-0.29%0.00%
2018/11/19-11/231.76%NZD/CHF:S0.09%-0.66%-0.04%-1.35%-1.45%-0.48%0.31%0.00%
2018/11/26-11/302.01%GBP/AUD:S0.52%0.45%-0.01%1.64%2.00%0.11%0.36%0.00%
2018/12/3-12/72.36%AUD/CHF:S-0.77%0.01%-0.78%-2.17%-0.96%-0.96%0.19%0.00%
2018/12/10-12/141.28%GBP/USD:S0.68%-0.29%-0.60%0.31%-0.24%0.17%-0.18%0.00%
2018/12/17-12/213.76%AUD/JPY:S-1.84%-1.35%-1.52%-3.76%-3.16%-3.43%-1.56%0.00%
2018/12/24-12/281.59%CAD/CHF:S-0.98%-0.21%-0.35%-0.98%-1.00%-1.40%0.19%0.00%

 

月間騰落率(1か月おき)

期間最大変動率最大変動ポジションUSDEURGBPAUDNZDCADCHFJPY
2018/4/2-304.24%CAD/CHF:L2.89%0.90%0.95%0.85%0.03%3.33%-0.91%0.00%
2018/5/1-313.93%GBP/AUD:S-0.47%-3.66%-3.89%0.04%-0.94%-1.35%0.04%0.00%
2018/6/1-293.28%NZD/USD:S1.74%1.60%1.00%-0.50%-1.54%0.27%1.28%0.00%
2018/7/2-312.13%CAD/JPY:L1.06%1.18%0.50%1.44%1.72%2.13%1.04%0.00%
2018/8/1-315.40%AUD/CHF:S-0.70%-1.39%-1.91%-3.91%-3.64%-1.00%1.49%0.00%
2018/9/3-283.30%CAD/JPY:L2.28%2.29%3.12%2.82%2.46%3.30%1.00%0.00%
2018/10/1-313.23%CHF/JPY:S-0.56%-3.10%-2.87%-2.68%-2.24%-2.36%-3.23%0.00%
2018/11/1-306.52%NZD/CAD:L0.46%0.54%0.28%3.81%5.99%-0.53%1.41%0.00%
2018/12/3-316.86%AUD/JPY:S-3.45%-2.15%-3.32%-6.86%-5.68%-5.96%-1.77%0.00%

 

通貨の騰落率・変動率
この記事を書いた人
平凡サラリーマン

50歳までに配当金(分配金)でゆとりある生活を作るべく下の「お金は寝かせて増やしなさい」という本を参考に米国ETFによる全世界分散投資でじっくりとお金を増やし中。2020年7月現在、月平均で約13,000円の分配金収入を得ています。
このブログではマネーに関することをメインに自身の資産運用の記録や日々の経験、気になったことを調べてメモ代わりにブログにいろいろと書き綴っています。

平凡サラリーマンをフォローする
★★ 配当金(分配金)生活を目指すべく、こちらの本を参考に資産運用を実践中です。★★
とても読みやすく入門書として最適です。
 お得  アマゾンで買い物をする場合は、amazonチャージを利用すると最大2.5%のポイントが貯まります。この機会にどうぞ。
平凡サラリーマンをフォローする
スポンサーリンク
仕事減らしたい