通貨の変動率・騰落率データと計算方法について
当データは個人で算出したものであり、誤入力等、正確性に関しては保証致しかねます。管理人の都合により算出できなかったデータは記載しておりません。現在は更新を停止しております。
通貨の変動率・騰落率の算出方法
まず変動率・騰落率の算出について説明します。通貨の変動率や騰落率はExcel（エクセル）を使って算出しています。
計算の仕方（計算式）
| 前営業日終値 | ２営業日前終値 | 年間 | 月間 | 週間 | |
|---|---|---|---|---|---|
| USD | 110.472 | 110.408 | 116.884 | 110.757 | 110.408 |
| EUR | 124.322 | 124.563 | 123.035 | 124.523 | 124.563 |
| GBP | 142.548 | 142.200 | 144.048 | 142.767 | 142.200 |
| AUD | 82.695 | 82.137 | 84.340 | 82.297 | 82.137 |
| NZD | 78.818 | 78.835 | 81.191 | 78.412 | 78.835 |
| CAD | 81.990 | 81.811 | 87.039 | 82.025 | 81.811 |
| CHF | 114.429 | 114.690 | 114.772 | 114.419 | 114.690 |
こちらの表を例にして説明しますと例えばドル円の年間の変動率であれば
[aside type=”normal”]
「前営業日終値」 ÷ 「前年終値」 ー １（１００％）
110.472 ÷ 116.884 ー 1 = 0.9451 － １ ＝ -0.0549 ＝ -5.49%[/aside]
これで前営業日の終値は昨年の終値から5.49％下落していることになります。あとは同様にそれぞれ
- 月間であれば前月終値
- 週間であれば前週終値
- 前日であれば前々日終値
で割ることで、そこからどれだけ変動しているかを算出します。これらの数式をセルに入力しておき終値だけを入力すれば良いようにしておきます。マクロを組める方やプログラミングスキルのある方はどっかからCSVデータを引っ張ってくれば全自動化できるかと思います。毎日の通貨の変動率を確認していると相場の流れや変化、雰囲気を感じ取ることができるのでとてもオススメです。
[voice icon=”https://currencystrength.net/wp-content/uploads/2016/05/FX-specialized-trader-.jpg” name=”” type=”l”]PHPでこのサイトのトップページに自動で更新する通貨の変動率の表を作成したいのですがどなたかお願いできませんか？？加えてこのページにデータベース化できたらなぁ・・・[/voice]
為替レート年間変動率・騰落率
| 期間 | 最大変動率 | 最大変動ポジション | USD | EUR | GBP | AUD | NZD | CAD | CHF | JPY |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014年 | 13.69% | USD/JPY:L | 13.69% | 0.06% | 6.96% | 4.08% | 7.83% | 3.94% | 2.09% | 0.00% |
| 2015年 | 16.12% | USD/CAD:L | 0.37% | -9.87% | -5.08% | -10.42% | -12.01% | -15.75% | -0.41% | 0.00% |
| 最大％ | 16.12% | 13.69% | 0.06% | 6.96% | 4.08% | 7.83% | 3.94% | 2.09% | 0.00% | |
| 最小％ | 13.69% | 0.37% | -9.87% | -5.08% | -10.42% | -12.01% | -15.75% | -0.41% | 0.00% | |
| 平均％ | 14.91% | 7.03% | -4.91% | 0.94% | -3.17% | -2.09% | -5.91% | 0.84% | 0.00% | |
| 累計％ | 29.81% | 14.06% | -9.81% | 1.88% | -6.34% | -4.18% | -11.81% | 1.68% | 0.00% | |
為替レート月間変動率・騰落率
| 期間 | 最大変動率 | 最大変動ポジション | USD | EUR | GBP | AUD | NZD | CAD | CHF | JPY |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014/8/1-30 | 2.42% | EUR/AUD:S | 1.26% | -0.68% | -0.46% | 1.74% | -0.37% | 1.53% | 0.21% | 0.00% |
| 2014/9/1-30 | 6.97% | NZD/USD:S | 5.32% | 1.30% | 2.89% | -1.34% | -1.65% | 2.32% | 1.28% | 0.00% |
| 2014/11/3-28 | 6.29% | NZD/JPY:L | 5.55% | 4.99% | 3.30% | 2.13% | 6.29% | 4.18% | 5.29% | 0.00% |
| 2014/12/1-31 | 4.09% | AUD/USD:S | 0.98% | -1.94% | 0.48% | -3.11% | 0.37% | -0.80% | -2.00% | 0.00% |
| 2015/1/1-30 | 16.24% | CAD/CHF:S | -1.85% | -8.37% | -5.05% | -6.65% | -8.61% | -10.41% | 5.83% | 0.00% |
| 2015/2/2-27 | 8.01% | NZD/CHF:L | 1.79% | 0.94% | 4.25% | 2.39% | 6.28% | 3.60% | -1.73% | 0.00% |
| 2015/6/1-30 | 7.46% | GBP/NZD:L | -1.33% | 0.09% | 1.34% | -0.53% | -6.12% | -1.69% | -0.73% | 0.00% |
| 2015/7/1-31 | 5.21% | AUD/USD:S | 1.17% | -0.21% | 0.61% | -4.04% | -1.24% | -3.31% | -2.07% | 0.00% |
| 2015/8/3-31 | 6.07% | NZD/JPY:S | -2.19% | -0.15% | -3.90% | -4.81% | -6.07% | -2.65% | -2.30% | 0.00% |
| 2015/9-1-30 | 2.51% | GBP/CHF:S | -1.10% | -1.42% | -2.51% | -2.45% | -0.19% | -2.36% | -1.72% | 0.00% |
| 2015/10/1-30 | 7.50% | EUR/NZD:S | 0.66% | -0.96% | 2.59% | 2.30% | 6.54% | 2.46% | -0.86% | 0.00% |
| 2015/11/2-30 | 5.39% | AUD/CHF:L | 2.02% | -1.99% | -0.36% | 3.40% | -0.84% | -0.17% | -1.99% | 0.00% |
| 2015/12/1-31 | 7.21% | NZD/CAD:L | -2.36% | 0.42% | -4.41% | -1.55% | 1.48% | -5.73% | 0.29% | 0.00% |
| 2016/1/1-29 | 5.35% | NZD/USD:S | 0.72% | 0.41% | -2.63% | -2.15% | -4.63% | -0.50% | -1.51% | 0.00% |
| 2016/2/1-29 | 9.10% | GBP/JPY:S | -6.92% | -6.55% | -9.10% | -6.11% | -5.29% | -3.75% | -4.52% | 0.00% |
| 最大％ | 16.24% | 5.55% | 4.99% | 4.25% | 3.40% | 6.54% | 4.18% | 5.83% | 0.00% | |
| 最小％ | 2.42% | -6.92% | -8.37% | -9.10% | -6.65% | -8.61% | -10.41% | -4.52% | 0.00% | |
| 平均％ | 6.48% | 0.25% | -0.94% | -0.86% | -1.39% | -0.94% | -1.15% | -0.44% | 0.00% | |
| 累計％ | 90.72% | 3.72% | -14.12% | -12.96% | -20.78% | -14.05% | -17.28% | -6.53% | 0.00% | |
為替レート週間変動率・騰落率
| 期間 | 最大変動率 | 最大変動ポジション | USD | EUR | GBP | AUD | NZD | CAD | CHF | JPY |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014/8/25-29 | 1.46% | EUR/CAD:S | 0.13% | -0.69% | 0.29% | 0.36% | -0.37% | 0.77% | -0.34% | 0.00% |
| 2014/9/1-5 | 2.06% | GBP/AUD:L | 0.96% | -0.42% | -0.68% | 1.38% | 0.56% | 0.93% | -0.43% | 0.00% |
| 2014/9/8-12 | 3.79% | EUR/AUD:L | 2.14% | 2.23% | 1.76% | -1.56% | -0.10% | 0.21% | 1.89% | 0.00% |
| 2014/9/15-19 | 2.76% | CAD/JPY:L | 1.58% | 0.77% | 1.71% | 0.32% | 1.32% | 2.76% | 0.52% | 0.00% |
| 2014/9/29-10/3 | 1.75% | GBP/USD:S | 0.41% | -0.96% | -1.34% | -0.63% | -0.89% | -0.39% | -1.28% | 0.00% |
| 2014/11/3-7 | 2.03% | USD/JPY:L | 2.03% | 1.47% | 1.24% | 0.10% | 1.58% | 1.46% | 1.66% | 0.00% |
| 2014/11/10-14 | 3.49% | NZD/JPY:L | 1.45% | 2.03% | 0.14% | 2.78% | 3.49% | 1.80% | 2.20% | 0.00% |
| 2014/11/17-21 | 1.83% | CAD/JPY:L | 1.31% | 0.23% | 1.26% | 0.41% | 0.98% | 1.83% | 0.20% | 0.00% |
| 2014/11/24-28 | 2.33% | EUR/AUD:L | 0.64% | 1.14% | 0.61% | -1.19% | 0.10% | -0.96% | 1.11% | 0.00% |
| 2014/12/1-5 | 2.44% | USD/JPY:L | 2.44% | 1.03% | 1.99% | 0.20% | 0.79% | 2.07% | 1.03% | 0.00% |
| 2014/12/8-12 | 3.45% | CAD/JPY:S | -2.24% | -0.81% | -1.43% | -3.15% | -1.44% | -3.45% | -0.70% | 0.00% |
| 2014/12/15-19 | 2.40% | USD/CHF:L | 0.60% | -1.29% | 0.04% | -0.65% | 0.20% | 0.38% | -1.80% | 0.00% |
| 2014/12/22-26 | 0.89% | NZD/JPY:L | 0.70% | 0.33% | 0.26% | 0.45% | 0.89% | 0.49% | 0.40% | 0.00% |
| 2014/12/29-1/2 | 1.48% | EUR/USD:S | 0.10% | -1.38% | -1.37% | -0.31% | -0.72% | -1.24% | -1.32% | 0.00% |
| 2015/1/5-9 | 3.05% | EUR/NZD:S | -1.65% | -2.94% | -2.70% | -0.23% | 0.11% | -2.29% | -2.86% | 0.00% |
| 2015/1/12-16 | 19.61% | EUR/CHF:S | -0.75% | -3.05% | -0.94% | -0.51% | -1.32% | -1.76% | 16.56% | 0.00% |
| 2015/1/19-23 | 4.33% | NZD/USD:S | 0.14% | -3.03% | -0.82% | -3.67% | -4.19% | -3.41% | -1.97% | 0.00% |
| 2015/1/26-30 | 5.11% | EUR/CHF:L | -0.24% | 0.55% | 0.28% | -2.07% | -2.87% | -2.64% | -4.56% | 0.00% |
| 2015/2/2-6 | 3.03% | CAD/JPY:L | 1.38% | 1.56% | 2.53% | 1.72% | 2.66% | 3.03% | 0.80% | 0.00% |
| 2015/2/9-13 | 2.17% | NZD/CHF:L | -0.27% | 0.42% | 0.75% | -0.56% | 1.24% | 0.33% | -0.93% | 0.00% |
| 2015/2/16-20 | 1.61% | AUD/CAD:L | 0.17% | 0.07% | 0.17% | 1.12% | 1.01% | -0.49% | -0.46% | 0.00% |
| 2015/2/23-27 | 2.19% | NZD/CHF:L | 0.51% | -1.09% | 0.74% | 0.11% | 1.04% | 0.72% | -1.15% | 0.00% |
| 2015/3/2-6 | 3.20% | EUR/USD:S | 0.98% | -2.22% | -1.57% | -0.24% | -1.69% | 0.05% | -2.15% | 0.00% |
| 2015/3/9-13 | 3.20% | EUR/USD:S | 0.48% | -2.72% | -1.50% | -0.53% | 0.15% | -0.76% | -1.58% | 0.00% |
| 2015/3/16-20 | 3.21% | USD/CHF:S | -1.11% | 1.95% | 0.28% | 0.67% | 0.70% | 0.70% | 2.10% | 0.00% |
| 2015/3/30-4/3 | 2.53% | AUD/CAD:S | -0.13% | 0.62% | 0.17% | -1.66% | 0.31% | 0.87% | 0.83% | 0.00% |
| 2015/5/11-15 | 2.39% | EUR/NZD:L | -0.38% | 1.79% | 1.43% | 0.90% | -0.60% | 0.11% | 1.56% | 0.00% |
| 2015/6/8-12 | 2.72% | GBP/NZD:L | -1.78% | -0.43% | 0.13% | -0.41% | -2.59% | -0.83% | -1.02% | 0.00% |
| 2015/6/15-19 | 3.09% | GBP/NZD:L | -0.53% | 0.20% | 1.44% | -0.03% | -1.65% | -0.14% | 0.75% | 0.00% |
| 2015/6/22-26 | 1.61% | EUR/USD:S | 0.93% | -0.68% | 0.10% | -0.57% | -0.05% | 0.50% | -0.55% | 0.00% |
| 2015/6/29-7/3 | 3.07% | NZD/JPY:S | -0.87% | -1.48% | -1.99% | -2.66% | -3.07% | -2.86% | -1.87% | 0.00% |
| 2015/7/6-10 | 1.51% | EUR/AUD:L | -0.03% | 0.48% | -0.36% | -1.03% | 0.39% | -0.68% | 0.33% | 0.00% |
| 2015/7/13-17 | 3.63% | GBP/NZD:L | 1.07% | -1.88% | 1.65% | 0.14% | -1.98% | -1.37% | -1.27% | 0.00% |
| 2015/7/20-24 | 2.51% | EUR/AUD:L | -0.22% | 1.02% | -0.82% | -1.49% | 0.50% | -0.79% | -0.38% | 0.00% |
| 2015/7/27-31 | 1.09% | GBP/CHF:L | 0.11% | 0.15% | 0.79% | 0.42% | 0.52% | -0.24% | -0.30% | 0.00% |
| 2015/8/3-7 | 3.22% | AUD/CHF:L | 0.23% | 0.01% | -0.60% | 1.60% | 0.47% | -0.18% | -1.62% | 0.00% |
| 2015/8/10-14 | 2.52% | EUR/NZD:L | 0.05% | 1.42% | 1.10% | -0.41% | -1.10% | 0.35% | 0.92% | 0.00% |
| 2015/8/17-21 | 3.45% | AUD/CHF:S | -1.75% | 0.54% | -1.46% | -2.34% | 0.52% | -2.31% | 1.11% | 0.00% |
| 2015/8/24-28 | 3.92% | NZD/JPY:S | -0.53% | -2.11% | -2.40% | -2.70% | -3.92% | -0.90% | -1.99% | 0.00% |
| 2015/8/31-9/4 | 5.42% | AUD/JPY:S | -1.97% | -2.37% | -3.39% | -5.42% | -4.68% | -2.36% | -3.03% | 0.00% |
| 2015/9/7-11 | 3.71% | AUD/JPY:L | 1.27% | 3.09% | 2.92% | 3.71% | 1.78% | 1.36% | 1.69% | 0.00% |
| 2015/9/14-18 | 2.01% | EUR/AUD:S | -0.50% | -1.02% | 0.13% | 0.99% | 0.84% | -0.20% | -0.57% | 0.00% |
| 2015/9/21-25 | 2.27% | AUD/USD:S | 0.50% | -0.19% | -1.64% | -1.77% | 0.25% | -0.25% | -0.50% | 0.00% |
| 2015/9/28-10/2 | 1.24% | GBP/CAD:S | -0.39% | -0.41% | -0.49% | -0.21% | 0.44% | 0.75% | 0.32% | 0.00% |
| 2015/10/5-9 | 4.19% | AUD/JPY:L | 0.12% | 1.48% | 1.04% | 4.19% | 4.07% | 1.88% | 1.20% | 0.00% |
| 2015/10/12-16 | 2.53% | AUD/NZD:S | -0.62% | -0.64% | 0.13% | -1.40% | 1.13% | -0.43% | 0.22% | 0.00% |
| 2015/10/19-23 | 3.08% | EUR/USD:S | 1.63% | -1.45% | 0.82% | 0.88% | 0.77% | -0.41% | -1.01% | 0.00% |
| 2015/10/26-30 | 1.95% | AUD/CAD:S | -0.62% | -0.75% | 0.05% | -1.82% | -0.38% | 0.13% | -1.55% | 0.00% |
| 2015/11/2-6 | 3.72% | NZD:USD:S | 2.09% | -0.26% | -0.33% | 0.93% | -1.63% | 0.41% | 0.30% | 0.00% |
| 2015/11/9-13 | 1.36% | GBP/CAD:L | -0.44% | -0.38% | 0.75% | 0.66% | -0.23% | -0.61% | -0.53% | 0.00% |
| 2015/11/16-20 | 2.65% | AUD/CHF:L | 0.20% | -0.78% | -0.05% | 1.72% | 0.66% | 0.01% | -0.93% | 0.00% |
| 2015/11/23-27 | 1.05% | CHF/JPY:S | -0.04% | -0.53% | -1.05% | -0.63% | -0.54% | -0.25% | -1.03% | 0.00% |
| 2015/11/30-12/4 | 3.53% | CHF/JPY:L | 0.27% | 2.92% | 0.71% | 2.30% | 3.42% | 0.23% | 3.53% | 0.00% |
| 2015/12/7-11 | 4.49% | CAD/JPY:S | -1.88% | -0.84% | -1.10% | -3.89% | -2.26% | -4.49% | -0.55% | 0.00% |
| 2015/12/14-18 | 2.40% | GBP/NZD:S | 0.32% | -0.75% | -1.70% | 0.22% | 0.70% | -1.13% | -0.48% | 0.00% |
| 2015/12/21-25 | 1.45% | AUD/USD:S | -0.94% | -0.06% | -0.81% | 0.51% | 0.50% | -0.04% | -0.60% | 0.00% |
| 2015/12/28-1/1 | 1.40% | NZD/CHF:L | 0.07% | -0.87% | -1.25% | 0.09% | 0.12% | -0.09% | -1.28% | 0.00% |
| 2016/1/4-8 | 6.43% | AUD/JPY:S | -2.25% | -1.77% | -3.67% | -6.43% | -6.36% | -4.38% | -1.56% | 0.00% |
| 2016/1/11-15 | 3.06% | CAD/JPY:S | -0.44% | -0.47% | -2.32% | -2.08% | -1.86% | -3.06% | -1.18% | 0.00% |
| 2016/1/18-22 | 4.33% | CAD/JPY:L | 1.58% | 0.47% | 1.77% | 3.76% | 2.07% | 4.33% | 0.19% | 0.00% |
| 2016/1/25-29 | 2.93% | AUD/JPY:L | 1.88% | 2.23% | 1.68% | 2.93% | 1.66% | 2.89% | 1.06% | 0.00% |
| 2016/2/1-5 | 3.47% | AUD/JPY:S | -3.38% | -0.52% | -1.68% | -3.47% | -1.03% | -2.66% | -0.25% | 0.00% |
| 2016/2/8-12 | 3.25% | NZD/JPY:S | -3.15% | -2.26% | -3.08% | -2.75% | -3.25% | -2.83% | -1.58% | 0.00% |
| 2016/2/15-19 | 2.06% | AUD/CHF:L CAD/CHF:L | -0.56% | -1.67% | -1.59% | 0.11% | -0.45% | 0.11% | -1.95% | 0.00% |
| 2016/2/22-26 | 5.39% | GBP/CAD:S | 1.14% | -0.59% | -2.35% | 0.87% | 1.07% | 3.04% | 0.55% | 0.00% |
| 2016/2/29-3/4 | 4.27% | AUD/JPY:L | 0.02% | 0.60% | 2.61% | 4.27% | 2.68% | 1.46% | 0.29% | 0.00% |
| 2016/3/7-11 | 2.67% | AUD/NZD:L | -0.13% | 1.22% | 0.93% | 1.59% | -1.08% | 0.55% | 0.96% | 0.00% |
| 2016/3/14-18 | 1.87% | USD/JPY;S | -1.87% | -0.78% | -1.21% | -1.41% | -1.22% | -0.41% | -0.55% | 0.00% |
| 最大％ | 19.61% | 2.44% | 3.09% | 2.92% | 4.27% | 4.07% | 4.33% | 16.56% | 0.00% | |
| 最小％ | 0.89% | -3.38% | -3.05% | -3.67% | -6.43% | -6.36% | -4.49% | -4.56% | 0.00% | |
| 平均％ | 3.05% | 0.00% | -0.21% | -0.20% | -0.26% | -0.17% | -0.22% | -0.08% | 0.00% | |
| 累計％ | 188.80% | -0.03% | -14.52% | -13.29% | -17.47% | -11.83% | -14.78% | -5.38% | 0.00% | |
為替レート日間変動率・騰落率
| 期間 | 最大変動率 | 最大変動ポジション | USD | EUR | GBP | AUD | NZD | CAD | CHF | JPY |
|---|---|---|---|---|---|---|---|---|---|---|
| 2014/6/4 | 0.41% | AUD/CAD:L | 0.23% | 0.01% | 0.16% | 0.36% | 0.11% | -0.05% | 0.13% | 0.00% |
| 2014/6/5 | 0.92% | NZD/USD:L | -0.33% | 0.12% | 0.16% | 0.35% | 0.59% | -0.19% | 0.32% | 0.00% |
| 2014/6/6 | 0.25% | NZD/CHF:L | 0.08% | -0.05% | -0.01% | 0.02% | 0.10% | 0.02% | -0.15% | 0.00% |
| 2014/6/9 | 0.64% | CAD/CHF:L | 0.03% | -0.31% | 0.03% | 0.25% | -0.05% | 0.28% | -0.36% | 0.00% |
| 2014/6/10 | 0.70% | EUR/NZD:S | -0.17% | -0.51% | -0.44% | 0.01% | 0.19% | -0.16% | -0.39% | 0.00% |
| 2014/6/13 | 0.55% | GBP/JPY:L | 0.34% | 0.26% | 0.55% | 0.07% | 0.08% | 0.37% | 0.16% | 0.00% |
| 2014/6/16 | 0.33% | AUD/CHF:S | -0.21% | 0.02% | -0.10% | -0.22% | -0.09% | -0.13% | 0.11% | 0.00% |
| 2014/6/20 | 0.77% | NZD/CAD:L | 0.13% | 0.07% | 0.00% | 0.03% | -0.06% | 0.71% | 0.03% | 0.00% |
| 2014/6/23 | 0.41% | AUD/USD:L | -0.21% | -0.11% | -0.07% | 0.20% | 0.00% | 0.07% | -0.06% | 0.00% |
| 2014/6/27 | 0.34% | NZD/JPY:S | -0.32% | -0.04% | -0.20% | -0.17% | -0.34% | -0.10% | -0.02% | 0.00% |
| 2014/7/1 | 0.88% | AUD/JPY:L | 0.19% | 0.09% | 0.45% | 0.88% | 0.38% | 0.56% | 0.17% | 0.00% |
| 2014/7/4 | 0.36% | AUD/CAD:L | -0.10% | -0.21% | -0.07% | 0.08% | -0.25% | -0.28% | -0.21% | 0.00% |
| 2014/7/13 | 1.46% | CAD/JPY:S・EUR/CAD:L | -0.06% | 0.00% | -0.21% | -0.06% | -0.14% | -0.82% | -0.03% | 0.00% |
| 2014/7/18 | 0.64% | AUD/JPY:L | 0.16% | 0.16% | 0.07% | 0.64% | 0.42% | 0.44% | 0.06% | 0.00% |
| 2014/7/25 | 0.63% | USD/CAD:L | 0.02% | -0.22% | -0.03% | -0.20% | -0.19% | -0.61% | -0.20% | 0.00% |
| 2014/7/31 | 0.47% | AUD/NZD:S | 0.00% | -0.04% | -0.16% | -0.38% | 0.09% | -0.03% | 0.00% | 0.00% |
| 2014/8/1 | 0.70% | GBP/CHF:S | -0.17% | 0.10% | -0.54% | 0.02% | -0.02% | -0.25% | 0.16% | 0.00% |
| 2014/8/8 | 0.79% | CAD:CHF:S | -0.05% | 0.30% | -0.39% | 0.01% | -0.24% | -0.48% | 0.31% | 0.00% |
| 2014/8/15 | 0.51% | NZD:CHF:S | -0.09% | 0.17% | -0.04% | -0.05% | -0.16% | -0.03% | 0.35% | 0.00% |
| 2014/8/22 | 0.45% | EUR/AUD:S | 0.09% | -0.20% | 0.04% | 0.25% | 0.10% | 0.05% | -0.16% | 0.00% |
| 2014/8/26 | 0.51% | GBP/CAD:S | 0.01% | -0.17% | -0.22% | 0.10% | -0.10% | 0.29% | -0.21% | 0.00% |
| 2014/8/27 | 0.80% | USD/CAD:S | -0.17% | 0.01% | 0.04% | 0.15% | 0.31% | 0.63% | 0.12% | 0.00% |
| 2014/8/29 | 0.44% | EUR/GBP:S | 0.35% | -0.01% | 0.43% | 0.17% | 0.11% | 0.21% | 0.01% | 0.00% |
| 2014/9/3 | 0.83% | GBP/AUD:S | -0.29% | -0.16% | -0.34% | 0.49% | -0.18% | 0.08% | -0.14% | 0.00% |
| 2014/9/4 | 1.70% | EUR/CAD:S | 0.45% | -1.12% | -0.33% | 0.47% | 0.25% | 0.58% | -1.07% | 0.00% |
| 2014/9/5 | 0.36% | AUD/CAD:L | -0.16% | -0.09% | -0.18% | 0.14% | 0.10% | -0.22% | -0.07% | 0.00% |
| 2014/9/8 | 1.36% | GBP/USD:S | 0.88% | 0.43% | -0.48% | -0.15% | 0.20% | 0.03% | 0.41% | 0.00% |
| 2014/9/9 | 1.17% | AUD/EUR:S | 0.15% | 0.49% | 0.16% | -0.68% | -0.17% | 0.05% | 0.43% | 0.00% |
| 2014/9/11 | 1.17% | GBP/CAD:L | 0.24% | 0.30% | 0.52% | -0.35% | -0.18% | -0.65% | 0.32% | 0.00% |
| 2014/9/12 | 0.97% | EUR/AUD:L | 0.22% | 0.52% | 0.30% | -0.45% | -0.22% | -0.26% | 0.48% | 0.00% |
| 2014/9/16 | 0.76% | USD/CAD:S | -0.05% | 0.10% | 0.22% | 0.68% | 0.23% | 0.71% | 0.22% | 0.00% |
| 2014/9/17 | 1.51% | AUD/USD:S | 1.16% | 0.41% | 1.14% | -0.35% | -0.13% | 0.90% | 0.24% | 0.00% |
| 2014/9/19 | 0.75% | USD/CHF:L | 0.33% | -0.39% | -0.29% | -0.39% | 0.04% | 0.10% | -0.42% | 0.00% |
| 2014/9/30 | 1.01% | EUR/NZD:S | 0.03% | -0.28% | -0.03% | 0.47% | 0.73% | -0.15% | -0.24% | 0.00% |
| 2014/10/2 | 1.70% | GBP/NZD:S | -0.43% | -0.07% | -0.68% | 0.51% | 1.02% | -0.37% | -0.23% | 0.00% |
| 2014/10/3 | 1.76% | NZD/USD:S | 1.23% | -0.02% | 0.09% | -0.26% | -0.53% | 0.44% | -0.18% | 0.00% |
| 2014/10/7 | 1.08% | CAD/JPY:S | -0.70% | -0.59% | -0.62% | -0.08% | -0.82% | -1.08% | -0.54% | 0.00% |
| 2014/10/8 | 1.02% | NZD:USD/L | 0.05% | 0.56% | 0.50% | 0.32% | 1.02% | 0.65% | 0.58% | 0.00% |
| 2014/10/9 | 0.92% | CAD/JPY:S | -0.22% | -0.56% | -0.53% | -0.89% | -0.76% | -0.92% | -0.49% | 0.00% |
| 2014/10/29 | 1.46% | NZD/USD:S | 0.67% | -0.11% | -0.06% | 0.01% | -0.79% | 0.51% | -0.13% | 0.00% |
| 2014/11/3 | 1.51% | USD/JPY:L | 1.51% | 1.18% | 1.37% | 0.19% | 0.59% | 0.68% | 1.17% | 0.00% |
| 2014/11/4 | 1.62% | NZD/CAD:L | -0.40% | 0.11% | -0.20% | 0.24% | 0.78% | -0.84% | 0.23% | 0.00% |
| 2014/11/6 | 0.95% | USD/CHF:L | 0.48% | -0.40% | -0.43% | 0.06% | -0.01% | 0.15% | -0.47% | 0.00% |
| 2014/11/7 | 0.91% | AUD/USD:L | -0.52% | 0.12% | -0.26% | 0.39% | 0.29% | 0.29% | 0.21% | 0.00% |
| 2014/11/10 | 0.44% | USD/CAD:L | 0.19% | -0.08% | 0.01% | 0.04% | 0.13% | -0.25% | -0.01% | 0.00% |
| 2014/11/11 | 1.56% | NZD/JPY:L | 0.79% | 1.24% | 1.26% | 1.54% | 1.56% | 1.19% | 1.17% | 0.00% |
| 2014/11/12 | 1.78% | GBP/NZD:S | -0.25% | -0.56% | -1.13% | 0.10% | 0.65% | -0.11% | -0.45% | 0.00% |
| 2014/11/13 | 0.73% | EUR/CAD:L | 0.26% | 0.54% | -0.18% | 0.28% | 0.24% | -0.19% | 0.53% | 0.00% |
| 2014/11/14 | 1.12% | CAD/JPY:L | 0.23% | 0.53% | 0.15% | 0.24% | 0.28% | 1.12% | 0.54% | 0.00% |
| 2014/11/17 | 0.62% | EUR/USD:S | 0.29% | -0.33% | 0.13% | -0.17% | 0.28% | 0.13% | -0.32% | 0.00% |
| 2014/11/18 | 0.87% | EUR/JPY:L | 0.17% | 0.87% | 0.10% | 0.28% | 0.32% | 0.27% | 0.85% | 0.00% |
| 2014/11/19 | 1.49% | GBP/AUDL | 0.93% | 1.07% | 1.27% | -0.22% | 0.03% | 0.54% | 1.07% | 0.00% |
| 2014/11/20 | 0.50% | CAD/JPY:L | 0.18% | 0.08% | 0.25% | 0.19% | 0.40% | 0.50% | 0.04% | 0.00% |
| 2014/11/21 | 1.78% | EUR/CAD:S | -0.31% | -1.47% | -0.52% | 0.28% | -0.09% | 0.31% | -1.46% | 0.00% |
| 2014/11/24 | 0.79% | EUR/AUD:L | 0.37% | 0.77% | 0.68% | -0.02% | 0.07% | 0.02% | 0.69% | 0.00% |
| 2014/11/25 | 1.27% | EUR/AUD:L・AUD/CHF:S | -0.23% | 0.01% | -0.23% | -1.26% | -0.89% | -0.06% | 0.01% | 0.00% |
| 2014/11/26 | 0.78% | NZD/USD:L | -0.19% | 0.03% | 0.31% | -0.01% | 0.59% | -0.11% | 0.08% | 0.00% |
| 2014/11/27 | 0.74% | CAD/JPY:S | -0.02% | -0.29% | -0.37% | -0.06% | -0.08% | -0.74% | -0.31% | 0.00% |
| 2014/11/28 | 0.74% | USD/CAD:L | 0.73% | 0.62% | 0.21% | 0.35% | 0.42% | -0.01% | 0.63% | 0.00% |
| 2014/12/1 | 1.00% | AUD/CAD:S | -0.16% | -0.05% | 0.31% | -0.41% | 0.12% | 0.59% | -0.12% | 0.00% |
| 2014/12/2 | 0.77% | USD/CHF:L | 0.70% | 0.01% | 0.11% | 0.16% | -0.05% | 0.01% | -0.07% | 0.00% |
| 2014/12/3 | 0.98% | NZD/CAD:S | 0.47% | -0.11% | 0.78% | 0.01% | -0.14% | 0.84% | -0.07% | 0.00% |
| 2014/12/4 | 0.90% | AUD/CHF:S | 0.00% | 0.53% | -0.10% | -0.28% | 0.29% | -0.19% | 0.62% | 0.00% |
| 2014/12/5 | 1.41% | USD/JPY:L | 1.41% | 0.64% | 0.85% | 0.70% | 0.55% | 0.98% | 0.66% | 0.00% |
| 2014/12/8 | 1.48% | NZD/JPY:S | -0.65% | -0.40% | -0.24% | -1.04% | -1.48% | -1.04% | -0.40% | 0.00% |
| 2014/12/9 | 0.82% | USD/JPY:S | -0.82% | -0.35% | -0.73% | -0.81% | -0.45% | -0.54% | -0.34% | 0.00% |
| 2014/12/10 | 1.97% | NZD/CAD:L | -1.57% | -0.98% | -1.26% | -1.27% | 0.10% | -1.87% | -1.07% | 0.00% |
| 2014/12/11 | 0.79% | GBP/JPY:L | 0.69% | 0.39% | 0.79% | 0.09% | 0.73% | 0.32% | 0.52% | 0.00% |
| 2014/12/12 | 0.95% | NZD/CHF:S | 0.10% | 0.52% | -0.01% | -0.17% | -0.36% | -0.35% | 0.59% | 0.00% |
| 2014/12/15 | 1.66% | CAD/JPY:S | -0.80% | -1.01% | -1.28% | -1.21% | -1.25% | -1.66% | -1.04% | 0.00% |
| 2014/12/16 | 1.20% | USD/JPY:S | -1.20% | -0.62% | -0.50% | -1.14% | -0.54% | -0.85% | -0.62% | 0.00% |
| 2014/12/17 | 1.93% | CAD/JPY:L | 1.92% | 0.55% | 0.80% | 0.73% | 0.75% | 1.93% | 0.55% | 0.00% |
| 2014/12/18 | 1.41% | NZD/CHF/L | 0.17% | -0.29% | 0.78% | 0.70% | 0.88% | 0.60% | -0.53% | 0.00% |
| 2014/12/19 | 0.55% | USD/JPY:L | 0.55% | 0.08% | 0.27% | 0.28% | 0.38% | 0.33% | 0.12% | 0.00% |
| 2014/12/22 | 0.48% | CHF/JPY:L | 0.46% | 0.46% | 0.21% | 0.29% | 0.16% | 0.23% | 0.48% | 0.00% |
| 2014/12/23 | 0.63% | CAD/JPY:L | 0.53% | 0.07% | 0.09% | 0.20% | 0.31% | 0.63% | 0.11% | 0.00% |
| 2014/12/26 | 0.60% | NZD/JPY/L | 0.16% | -0.11% | 0.16% | 0.14% | 0.46% | 0.49% | 0.40% | 0.00% |
| 2014/12/29 | 0.55% | NZD/JPY:L | 0.25% | 0.01% | 0.00% | 0.31% | 0.55% | 0.12% | 0.01% | 0.00% |
| 2014/12/30 | 1.00% | USD/JPY:S | -1.00% | -0.95% | -0.71% | -0.35% | -0.45% | -0.75% | -0.93% | 0.00% |
| 2014/12/31 | 0.66% | GBP/CHF:L | 0.22% | -0.28% | 0.34% | 0.04% | -0.20% | 0.12% | -0.32% | 0.00% |
| 2015/1/2 | 1.61% | GBP/USD:S | 0.63% | -0.14% | -0.98% | -0.31% | -0.60% | -0.76% | -0.07% | 0.00% |
| 2015/1/5 | 1.29% | EUR/JPY:S | -0.72% | -1.29% | -1.24% | -0.81% | -0.91% | -0.54% | -1.28% | 0.00% |
| 2015/1/6 | 1.69% | GBP/JPY:S | -1.05% | -1.41% | -1.69% | -1.03% | -0.09% | -1.68% | -1.36% | 0.00% |
| 2015/1/7 | 1.01% | NZD/JPY:L | 0.74% | 0.31% | 0.48% | 0.68% | 1.01% | 0.94% | 0.35% | 0.00% |
| 2015/1/8 | 0.96% | NZD/CHF:L | 0.32% | -0.07% | 0.18% | 0.86% | 0.88% | 0.18% | -0.08% | 0.00% |
| 2015/1/9 | 1.27% | AUD/CAD:L | -0.95% | -0.52% | -0.47% | 0.06% | -0.77% | -1.21% | -0.52% | 0.00% |
| 2015/1/12 | 1.08% | CAD/JPY:S | -0.14% | -0.22% | -0.09% | -0.74% | -0.84% | -1.08% | -0.22% | 0.00% |
| 2015/1/13 | 0.93% | NZD/JPY:S | -0.35% | -0.87% | -0.43% | -0.25% | -0.93% | -0.23% | -0.87% | 0.00% |
| 2015/1/14 | 0.82% | NZD/JPY:S | -0.52% | -0.38% | -0.03% | -0.68% | -0.82% | -0.46% | -0.37% | 0.00% |
| 2015/1/15 | 22.42% | EUR/CHF:S | -0.97% | -2.31% | -1.32% | -0.15% | 0.42% | -1.09% | 20.11% | 0.00% |
| 2015/1/16 | 2.85% | AUD/CHF:L | 1.24% | 0.70% | 0.94% | 1.33% | 0.85% | 1.08% | -1.52% | 0.00% |
| 2015/1/19 | 2.24% | CAD/CHF:L | -0.04% | 0.28% | -0.18% | -0.21% | -0.19% | 0.29% | -1.95% | 0.00% |
| 2015/1/20 | 2.34% | NZD/CHF:S | 1.07% | 0.57% | 1.28% | 0.58% | -0.79% | -0.38% | 1.55% | 0.00% |
| 2015/1/21 | 3.15% | CAD:CHF:S | -0.72% | -0.20% | -0.72% | -1.77% | -1.86% | -2.53% | 0.62% | 0.00% |
| 2015/1/22 | 2.12% | EUR/USD:S | 0.44% | -1.68% | -0.45% | -0.28% | -0.21% | 0.11% | -0.81% | 0.00% |
| 2015/1/23 | 2.01% | EUR/JPY:S | -0.59% | -2.01% | -0.72% | -2.01% | -1.21% | -0.94% | -1.74% | 0.00% |
| 2015/1/26 | 2.93% | GBP/CHF:L | 0.52% | 0.88% | 1.16% | 0.72% | 0.15% | 0.16% | -1.77% | 0.00% |
| 2015/1/27 | 1.28% | EUR/CHF:L | -0.51% | 0.75% | 0.27% | -0.35% | -0.15% | 0.10% | -0.53% | 0.00% |
| 2015/1/28 | 2.10% | NZD/JPY:S | -0.29% | -1.11% | -0.68% | -0.89% | -2.10% | -1.40% | -0.54% | 0.00% |
| 2015/1/29 | 2.29% | EUR/CHF:L | 0.64% | 0.92% | 0.16% | -0.96% | -0.06% | 0.01% | -1.37% | 0.00% |
| 2015/1/30 | 1.52% | CAD/JPY:S | -0.64% | -0.88% | -0.62% | -0.58% | -0.71% | -1.52% | -0.41% | 0.00% |
| 2015/2/2 | 1.98% | CAD/CHF:L | 0.03% | 0.43% | -0.19% | 0.50% | 0.66% | 1.35% | -0.63% | 0.00% |
| 2015/2/3 | 1.37% | EUR/AUD:L | 0.00% | 1.23% | 0.86% | -0.14% | 0.73% | 1.20% | 0.43% | 0.00% |
| 2015/2/4 | 1.53% | CAD/JPY:S | -0.24% | -1.37% | -0.14% | -0.73% | -0.17% | -1.53% | -0.51% | 0.00% |
| 2015/2/5 | 1.36% | CAD/JPY:L | 0.21% | 1.35% | 1.19% | 0.77% | 0.64% | 1.36% | 0.77% | 0.00% |
| 2015/2/6 | 1.44% | EUR/USD:S | 1.38% | -0.06% | 0.80% | 1.33% | 0.77% | 0.64% | 0.74% | 0.00% |
| 2015/2/9 | 0.94% | GBP/NZD:S | -0.43% | -0.32% | -0.60% | -0.30% | 0.34% | 0.03% | -0.07% | 0.00% |
| 2015/2/13 | 0.73% | NZD/CHF:L | -0.26% | -0.35% | -0.16% | 0.20% | 0.26% | 0.21% | -0.47% | 0.00% |
| 2015/2/16 | 0.82% | EUR/NZD:S | -0.27% | -0.60% | -0.50% | -0.23% | 0.22% | -0.39% | -0.15% | 0.00% |
| 2015/2/17 | 1.22% | CAD/JPY:L | 0.63% | 1.12% | 0.56% | 1.21% | 1.15% | 1.22% | 0.09% | 0.00% |
| 2015/2/18 | 1.07% | GBP/CHF:L | -0.36% | -0.47% | 0.17% | -0.46% | -0.38% | -0.87% | -0.90% | 0.00% |
| 2015/2/19 | 0.74% | USD/CHF:L | 0.12% | -0.12% | -0.01% | -0.11% | -0.13% | -0.19% | -0.62% | 0.00% |
| 2015/2/20 | 1.37% | CAD/CHF:S | 0.06% | 0.16% | -0.04% | 0.72% | 0.16% | -0.23% | 1.14% | 0.00% |
| 2015/2/23 | 1.48% | GBP/CHF:L | -0.15% | -0.56% | 0.22% | -0.68% | -0.16% | -0.46% | -1.26% | 0.00% |
| 2015/2/25 | 0.84% | NZD/USD:L | -0.08% | 0.10% | 0.41% | 0.64% | 0.76% | 0.32% | 0.17% | 0.00% |
| 2015/2/26 | 1.41% | EUR/USD:S | 0.43% | -0.98% | -0.34% | -0.66% | 0.17% | -0.18% | -0.01% | 0.00% |
| 2015/2/27 | 0.65% | NZD/CHF:L | 0.18% | 0.18% | 0.36% | 0.34% | 0.60% | 0.23% | -0.05% | 0.00% |
| 2015/3/2 | 0.73% | NZD/USD:S | 0.40% | 0.27% | -0.02% | -0.19% | -0.33% | 0.20% | 0.02% | 0.00% |
| 2015/3/3 | 0.94% | AUD:CHF:L | -0.33% | -0.40% | -0.37% | 0.32% | 0.17% | -0.01% | -0.62% | 0.00% |
| 2015/3/4 | 1.40% | EUR/NZD:S | -0.06% | -0.93% | -0.67% | -0.04% | 0.47% | 0.46% | -0.27% | 0.00% |
| 2015/3/5 | 1.38% | NZD/USD:S | 0.39% | -0.06% | 0.22% | -0.05% | -0.99% | -0.09% | -0.71% | 0.00% |
| 2015/3/6 | 1.67% | EUR/USD:S | 0.57% | -1.10% | -0.73% | -0.27% | -1.02% | -0.49% | -0.58% | 0.00% |
| 2015/3/9 | 0.85% | GBP/JPY:L | 0.28% | 0.36% | 0.85% | 0.08% | 0.14% | 0.42% | 0.25% | 0.00% |
| 2015/3/10 | 1.44% | EUR/JPY:S | -0.03% | -1.44% | -0.46% | -1.04% | -1.15% | -0.67% | -1.40% | 0.00% |
| 2015/3/11 | 1.69% | EUR/NZD:S | 0.26% | -1.13% | -0.66% | -0.13% | 0.56% | -0.23% | -0.66% | 0.00% |
| 2015/3/12 | 1.78% | GBP/AUD:S | -0.13% | 0.67% | -0.45% | 1.33% | 1.12% | 0.38% | 0.50% | 0.00% |
| 2015/3/13 | 1.28% | EUR/USD:S | 0.10% | -1.18% | -0.82% | -0.78% | -0.51% | -0.65% | -0.26% | 0.00% |
| 2015/3/16 | 0.78% | EUR/CHF:L | -0.06% | 0.59% | 0.51% | -0.05% | 0.28% | 0.01% | -0.19% | 0.00% |
| 2015/3/17 | 1.10% | EUR/NZD:L | 0.03% | 0.33% | -0.50% | -0.23% | -0.77% | -0.08% | 0.18% | 0.00% |
| 2015/3/18 | 2.76% | USD/CHF:S | -1.02% | 1.41% | 0.48% | 0.95% | 1.36% | 0.70% | 1.74% | 0.00% |
| 2015/3/19 | 1.88% | EUR/USD:S | 0.57% | -1.31% | -0.93% | -1.07% | -0.40% | -0.63% | -0.60% | 0.00% |
| 2015/3/20 | 2.08% | NZD/USD:L | -0.60% | 0.93% | 0.74% | 1.09% | 1.48% | 0.70% | 0.97% | 0.00% |
| 2015/3/26 | 1.07% | EUR/CAD:S | -0.26% | -1.04% | -0.47% | -0.47% | -0.35% | 0.03% | -0.58% | 0.00% |
| 2015/4/1 | 0.80% | NZD/CHF:S | -0.28% | 0.01% | -0.25% | -0.39% | -0.52% | 0.23% | 0.28% | 0.00% |
| 2015/4/6 | 0.82% | NZD/USD:S | 0.47% | -0.01% | 0.18% | -0.08% | -0.35% | 0.47% | -0.14% | 0.00% |
| 2015/4/8 | 1.15% | NZD/CAD:L | -0.10% | -0.40% | 0.33% | 0.63% | 0.72% | -0.43% | -0.16% | 0.00% |
| 2015/4/14 | 0.90% | USD/CAD:S | -0.59% | 0.21% | 0.12% | -0.13% | 0.29% | 0.31% | -0.06% | 0.00% |
| 2015/5/11 | 3.00% | GBP/NZD:L | 0.23% | -0.23% | 1.15% | -0.32% | -1.85% | 0.00% | 0.28% | 0.00% |
| 2015/5/12 | 1.08% | AUD/USD:S | -0.19% | 0.33% | 0.35% | 0.89% | 0.20% | 0.52% | 0.34% | 0.00% |
| 2015/5/14 | 0.90% | AUD/CHF:S | 0.01% | 0.47% | 0.20% | -0.40% | 0.16% | -0.19% | 0.50% | 0.00% |
| 2015/5/15 | 0.89% | EUR/AUD:L | 0.15% | 0.51% | -0.16% | -0.38% | -0.13% | -0.11% | -0.33% | 0.00% |
| 2015/5/19 | 1.47% | EUR/USD:S | 0.60% | -0.87% | -0.31% | -0.37% | 0.01% | 0.02% | -0.51% | 0.00% |
| 2015/6/2 | 2.19% | AUD/USD:L | -0.53% | 1.51% | 0.39% | 1.66% | 0.73% | 0.43% | 0.87% | 0.00% |
| 2015/6/8 | 1.57% | EUR/USD:L | -0.89% | 0.68% | -0.38% | 0.13% | 0.44% | -0.69% | 0.37% | 0.00% |
| 2015/6/9 | 0.94% | CAD/CHF:L | -0.12% | -0.19% | 0.11% | -0.32% | -0.26% | 0.49% | -0.45% | 0.00% |
| 2015/6/11 | 2.57% | NZD/USD:S | 0.62% | 0.05% | 0.54% | 0.58% | -1.95% | 0.29% | 0.45% | 0.00% |
| 2015/6/12 | 0.66% | GBP/NZD:L | -0.02% | 0.05% | 0.31% | -0.31% | -0.35% | -0.21% | 0.07% | 0.00% |
| 2015/6/15 | 0.50% | AUD/CAD:L | 0.03% | 0.17% | 0.26% | 0.47% | 0.19% | -0.03% | 0.32% | 0.00% |
| 2015/6/16 | 0.59% | EUR/GBP:S | -0.06% | -0.36% | 0.23% | -0.26% | -0.24% | 0.16% | -0.33% | 0.00% |
| 2015/6/17 | 1.22% | GBP/JPY:L | 0.07% | 0.85% | 1.22% | 0.01% | 0.04% | 0.64% | 1.15% | 0.00% |
| 2015/6/18 | 1.47% | AUD/NZD:L | -0.39% | -0.18% | -0.09% | 0.28% | -1.19% | -0.34% | -0.27% | 0.00% |
| 2015/6/19 | 0.56% | CAD/JPY:S | -0.19% | -0.27% | -0.18% | -0.54% | -0.41% | -0.56% | -0.06% | 0.00% |
| 2015/6/22 | 0.65% | NZD/USD:S | 0.51% | 0.42% | 0.18% | -0.05% | -0.14% | 0.19% | 0.39% | 0.00% |
| 2015/6/23 | 1.64% | EUR/AUD:S | 0.46% | -1.08% | -0.14% | 0.56% | 0.27% | 0.30% | -0.91% | 0.00% |
| 2015/6/24 | 0.99% | NZD/CAD:L | -0.06% | 0.26% | -0.21% | -0.49% | 0.47% | -0.52% | -0.02% | 0.00% |
| 2015/6/26 | 1.36% | AUD/CHF:S | 0.19% | -0.12% | 0.21% | -0.88% | -0.74% | 0.22% | 0.48% | 0.00% |
| 2015/6/29 | 1.73% | CAD/JPY:S | -1.08% | -0.49% | -1.15% | -0.78% | -0.95% | -1.73% | -0.08% | 0.00% |
| 2015/6/30 | 1.65% | AUD/NZD:L | -0.02% | -0.80% | -0.18% | 0.34% | -1.31% | -0.77% | -1.11% | 0.00% |
| 2015/7/1 | 1.41% | USD/CHF:L | 0.54% | -0.30% | -0.07% | -0.26% | 0.09% | -0.19% | -0.87% | 0.00% |
| 2015/7/2 | 0.68% | NZD/CHF:S | -0.11% | 0.16% | -0.16% | -0.27% | -0.29% | 0.27% | 0.39% | 0.00% |
| 2015/7/3 | 1.72% | AUD/JPY:S | -0.21% | -0.06% | -0.44% | -1.72% | -0.62% | -0.48% | -0.22% | 0.00% |
| 2015/7/6 | 0.81% | GBP/CAD:L | -0.19% | -0.61% | 0.01% | -0.44% | -0.26% | -0.80% | -0.07% | 0.00% |
| 2015/7/7 | 0.96% | GBP/JPY:S | -0.04% | -0.43% | -0.96% | -0.66% | -0.61% | -0.47% | -0.48% | 0.00% |
| 2015/7/8 | 2.10% | GBP/JPY:S | -1.47% | -0.87% | -2.10% | -1.78% | -0.28% | -1.77% | -1.34% | 0.00% |
| 2015/7/9 | 0.83% | CAD:JPY:L | 0.51% | 0.11% | 0.63% | 0.75% | 0.70% | 0.83% | 0.25% | 0.00% |
| 2015/7/10 | 2.29% | EUR/JPY:L | 1.16% | 2.29% | 2.09% | 1.11% | 0.85% | 1.57% | 2.00% | 0.00% |
| 2015/7/13 | 1.39% | EUR/USD:S | 0.52% | -0.87% | 0.30% | 0.04% | 0.11% | -0.14% | -0.53% | 0.00% |
| 2015/7/14 | 0.97% | GBP/USD:L | -0.02% | 0.05% | 0.95% | 0.59% | 0.33% | 0.06% | 0.54% | 0.00% |
| 2015/7/15 | 1.88% | GBP/NZD:L | 0.29% | -0.27% | 0.30% | -0.70% | -1.58% | -1.13% | -0.43% | 0.00% |
| 2015/7/16 | 1.53% | AUD/NZD:L | 0.30% | -0.37% | 0.11% | 0.64% | -0.89% | -0.03% | -0.32% | 0.00% |
| 2015/7/17 | 0.55% | NZD/CHF:L | -0.05% | -0.44% | -0.09% | -0.44% | 0.02% | -0.16% | -0.53% | 0.00% |
| 2015/7/20 | 0.97% | GBP/NZD:S | 0.11% | 0.04% | -0.10% | 0.07% | 0.87% | -0.06% | -0.09% | 0.00% |
| 2015/7/21 | 1.08% | EUR/GBP:L | -0.28% | 0.73% | -0.35% | 0.36% | 0.58% | 0.05% | 0.34% | 0.00% |
| 2015/7/22 | 1.20% | GBP/NZD:L | 0.03% | -0.01% | 0.40% | -0.57% | -0.80% | -0.58% | -0.09% | 0.00% |
| 2015/7/23 | 1.23% | GBP/NZD:S | -0.03% | 0.46% | -0.66% | -0.28% | 0.57% | -0.11% | -0.06% | 0.00% |
| 2015/7/24 | 0.99% | AUD/JPY;S | -0.07% | -0.12% | -0.09% | -0.99% | -0.55% | -0.04% | -0.31% | 0.00% |
| 2015/7/27 | 1.22% | EUR/AUD:L | -0.45% | 0.54% | -0.14% | -0.68% | 0.00% | -0.50% | -0.52% | 0.00% |
| 2015/7/28 | 1.53% | NZD/JPY:L | 0.25% | 0.00% | 0.59% | 1.16% | 1.53% | 1.13% | 0.27% | 0.00% |
| 2015/7/29 | 0.69% | EUR/USD:S | 0.32% | -0.37% | 0.28% | -0.23% | -0.06% | 0.16% | -0.24% | 0.00% |
| 2015/7/30 | 0.94% | NZD/USD:S | 0.16% | -0.33% | 0.12% | 0.11% | -0.78% | -0.30% | 0.04% | 0.00% |
| 2015/7/31 | 1.04% | EUR/CAD:L | -0.17% | 0.31% | -0.06% | 0.07% | -0.16% | -0.73% | 0.15% | 0.00% |
| 2015/8/3 | 0.59% | NZD/USD:S・USD/CAD:L | 0.07% | -0.23% | -0.13% | -0.26% | -0.52% | -0.52% | -0.23% | 0.00% |
| 2015/8/4 | 2.23% | AUD/CHF:L | 0.28% | -0.35% | 0.13% | 1.54% | -0.08% | 0.01% | -0.69% | 0.00% |
| 2015/8/5 | 0.69% | GBP/NZD:L | 0.42% | 0.64% | 0.67% | 0.12% | -0.02% | 0.49% | 0.35% | 0.00% |
| 2015/8/6 | 1.22% | GBP/NZD:S | -0.12% | 0.05% | -0.70% | -0.24% | 0.52% | 0.42% | -0.32% | 0.00% |
| 2015/8/7 | 1.32% | NZD/CHF:L | -0.41% | -0.10% | -0.57% | 0.43% | 0.59% | -0.57% | -0.73% | 0.00% |
| 2015/8/10 | 1.32% | CAD/JPY:L | 0.33% | 0.86% | 1.00% | 0.36% | 0.40% | 1.32% | 0.38% | 0.00% |
| 2015/8/11 | 1.69% | EUR/AUD:L | 0.39% | 0.62% | 0.27% | -1.07% | -0.94% | -0.48% | -0.04% | 0.00% |
| 2015/8/12 | 1.32% | NZD/USD:L | -0.71% | 0.35% | -0.45% | 0.31% | 0.61% | 0.31% | 0.61% | 0.00% |
| 2015/8/13 | 0.61% | USD/CAD:L | 0.18% | 0.09% | 0.16% | -0.09% | -0.02% | -0.43% | 0.03% | 0.00% |
| 2015/8/14 | 0.67% | GBP/NZD:L | -0.13% | -0.51% | 0.12% | 0.08% | -0.55% | -0.35% | -0.06% | 0.00% |
| 2015/8/17 | 0.88% | GBP/NZD:S | 0.09% | -0.20% | -0.31% | 0.04% | 0.57% | 0.14% | -0.20% | 0.00% |
| 2015/8/18 | 0.92% | EUR/GBP:S | 0.01% | -0.44% | 0.48% | -0.41% | 0.44% | 0.22% | 0.13% | 0.00% |
| 2015/8/19 | 1.76% | CAD/CHF:S | -0.47% | 0.38% | -0.34% | -0.36% | -0.48% | -1.01% | 0.75% | 0.00% |
| 2015/8/20 | 1.21% | EUR/AUD:L | -0.34% | 0.74% | -0.28% | -0.47% | 0.14% | -0.01% | 0.40% | 0.00% |
| 2015/8/21 | 1.72% | EUR/CAD:L | -1.06% | 0.06% | -1.01% | -1.17% | -0.15% | -1.66% | 0.02% | 0.00% |
| 2015/8/24 | 6.12% | NZD/JPY:S | -3.02% | -0.86% | -2.53% | -5.38% | -6.12% | -3.89% | -1.20% | 0.00% |
| 2015/8/25 | 0.92% | EUR/USD:S | 0.40% | -0.52% | -0.17% | 0.08% | 0.25% | -0.04% | -0.50% | 0.00% |
| 2015/8/26 | 2.10% | EUR/CAD:S | 0.89% | -0.88% | -0.55% | 0.77% | 0.37% | 1.22% | -0.81% | 0.00% |
| 2015/8/27 | 1.97% | CAD/CHF:L | 0.90% | 0.29% | 0.50% | 1.53% | 1.37% | 1.67% | -0.30% | 0.00% |
| 2015/8/28 | 0.97% | EUR/CHF:S | 0.35% | -0.16% | 0.36% | 0.42% | 0.34% | 0.24% | 0.81% | 0.00% |
| 2015/8/31 | 2.49% | NZD/CAD:S | -0.19% | 0.03% | -0.56% | -0.99% | -2.12% | 0.37% | -0.70% | 0.00% |
| 2015/9/1 | 2.87% | AUD/JPY:S | -1.52% | -0.62% | -1.80% | -2.87% | -1.70% | -2.39% | -0.68% | 0.00% |
| 2015/9/2 | 1.43% | AUD/CHF:L | 0.81% | 0.02% | 0.77% | 1.13% | 1.10% | 0.71% | -0.30% | 0.00% |
| 2015/9/3 | 1.77% | EUR/NZD:S | -0.23% | -1.15% | -0.49% | -0.52% | 0.62% | 0.45% | -0.61% | 0.00% |
| 2015/9/4 | 2.61% | NZD/JPY:S | -0.84% | -0.67% | -1.34% | -2.24% | -2.61% | -1.48% | -0.79% | 0.00% |
| 2015/9/5 | 1.04% | GBP?NZD:L | 0.18% | 0.44% | 0.78% | 0.27% | -0.26% | -0.13% | -0.09% | 0.00% |
| 2015/9/7 | 1.04% | GBP/NZD:L | 0.18% | 0.44% | 0.78% | 0.27% | -0.26% | -0.13% | -0.09% | 0.00% |
| 2015/9/8 | 1.79% | AUD/JPY:L | 0.45% | 0.73% | 1.27% | 1.79% | 1.79% | 1.19% | 0.06% | 0.00% |
| 2015/9/9 | 1.43% | NZD/JPY:L | 0.60% | 0.65% | 0.43% | 0.62% | 1.43% | 0.25% | 0.96% | 0.00% |
| 2015/9/10 | 2.29% | AUD/NZD:L | 0.07% | 0.71% | 0.57% | 0.84% | -1.45% | 0.08% | 0.32% | 0.00% |
| 2015/9/11 | 0.68% | EUR/GBP:L | -0.04% | 0.52% | -0.16% | 0.14% | 0.30% | -0.03% | 0.43% | 0.00% |
| 2015/9/14 | 0.95% | EUR/AUD:S | -0.28% | -0.51% | -0.29% | 0.44% | -0.08% | -0.34% | -0.27% | 0.00% |
| 2015/9/15 | 0.95% | NZD/CHF:L | 0.15% | -0.27% | -0.38% | 0.21% | 0.54% | 0.27% | -0.41% | 0.00% |
| 2015/9/16 | 1.11% | GBP/CHF:L | 0.12% | 0.33% | 1.11% | 0.90% | 0.24% | 0.68% | 0.00% | 0.00% |
| 2015/9/17 | 1.91% | AUD:CHF:S | -0.33% | 0.79% | 0.16% | -0.78% | -0.70% | -0.52% | 1.13% | 0.00% |
| 2015/9/18 | 2.21% | EUR/NZD:S | -0.16% | -1.36% | -0.46% | 0.22% | 0.85% | -0.30% | -1.00% | 0.00% |
| 2015/9/21 | 1.37% | NZD/USD:S | 0.49% | -0.35% | 0.38% | -0.35% | -0.88% | 0.22% | 0.27% | 0.00% |
| 2015/9/22 | 1.25% | GBP/JPY:S | -0.35% | -0.85% | -1.25% | -0.94% | -0.70% | -0.49% | -0.68% | 0.00% |
| 2015/9/23 | 1.64% | EUR/AUD:L | 0.12% | 0.57% | -0.70% | -1.07% | -0.18% | -0.28% | -0.39% | 0.00% |
| 2015/9/24 | 1.28% | NZD/USD:L | -0.19% | 0.23% | -0.19% | 0.10% | 1.09% | -0.06% | 0.24% | 0.00% |
| 2015/9/25 | 0.94% | NZD/JPY:L | 0.43% | 0.21% | 0.12% | 0.49% | 0.94% | 0.37% | 0.07% | 0.00% |
| 2015/9/28 | 1.50% | NZD/CHF:S | -0.53% | -0.19% | -0.67% | -1.10% | -1.48% | -1.08% | 0.02% | 0.00% |
| 2015/9/29 | 0.56% | NZD/CAD:S | -0.15% | -0.10% | -0.31% | -0.21% | 0.15% | -0.41% | 0.06% | 0.00% |
| 2015/9/30 | 1.50% | EUR/CAD:S | 0.12% | -0.53% | -0.03% | 0.57% | 0.95% | 0.97% | -0.05% | 0.00% |
| 2015/10/1 | 0.74% | CAD/CHF:L | 0.03% | 0.18% | 0.05% | 0.24% | -0.01% | 0.35% | -0.39% | 0.00% |
| 2015/10/2 | 0.93% | CAD/JPY:L | 0.14% | 0.24% | 0.48% | 0.30% | 0.84% | 0.93% | 0.68% | 0.00% |
| 2015/10/5 | 1.11% | NZD/CHF:L | 0.30% | 0.18% | 0.08% | 0.91% | 1.08% | 0.85% | -0.03% | 0.00% |
| 2015/10/6 | 1.12% | AUD/USD:L | -0.19% | 0.53% | 0.35% | 0.93% | 0.61% | 0.25% | 0.67% | 0.00% |
| 2015/10/7 | 1.70% | NZD/CHF:L | -0.18% | -0.48% | 0.42% | 0.42% | 0.84% | -0.37% | -0.86% | 0.00% |
| 2015/10/8 | 0.89% | NZD/USD:L | -0.06% | 0.27% | 0.12% | 0.62% | 0.83% | 0.26% | 0.70% | 0.00% |
| 2015/10/9 | 1.25% | AUD/JPY;L | 0.25% | 0.97% | 0.07% | 1.25% | 0.65% | 0.88% | 0.73% | 0.00% |
| 2015/10/12 | 0.95% | AUD/CAD:L | -0.16% | -0.12% | 0.01% | 0.31% | 0.16% | -0.64% | -0.25% | 0.00% |
| 2015/10/13 | 2.08% | AUD/CHF;S | -0.26% | -0.11% | -0.91% | -1.85% | -1.38% | -0.59% | 0.23% | 0.00% |
| 2015/10/14 | 2.20% | NZD/USD:L | -0.74% | 0.08% | 0.76% | 0.00% | 1.46% | 0.06% | 0.13% | 0.00% |
| 2015/10/15 | 1.70% | EUR/NZD:S | 0.06% | -0.72% | 0.06% | 0.46% | 0.98% | 0.61% | -0.07% | 0.00% |
| 2015/10/16 | 0.80% | AUD/USD:S | 0.49% | 0.24% | 0.23% | -0.31% | -0.07% | 0.13% | 0.18% | 0.00% |
| 2015/10/19 | 1.04% | GBP/CAD:L | 0.02% | -0.21% | 0.20% | -0.29% | -0.35% | -0.84% | -0.26% | 0.00% |
| 2015/10/20 | 0.88% | NZD/CAD:S | 0.29% | 0.44% | 0.16% | 0.44% | -0.24% | 0.64% | 0.09% | 0.00% |
| 2015/10/21 | 1.24% | USD/CAD:L | 0.08% | 0.01% | -0.08% | -0.63% | -0.61% | -1.16% | -0.07% | 0.00% |
| 2015/10/22 | 3.32% | EUR/NZD:S | 0.63% | -1.41% | 0.46% | 0.62% | 1.91% | 1.01% | -0.77% | 0.00% |
| 2015/10/23 | 1.01% | EUR/AUD:S | 0.61% | -0.27% | 0.09% | 0.74% | 0.07% | -0.04% | -0.01% | 0.00% |
| 2015/10/26 | 0.90% | NZD/CHF:L | -0.28% | 0.15% | -0.04% | 0.14% | 0.21% | -0.12% | -0.69% | 0.00% |
| 2015/10/27 | 1.36% | CAD/JPY:S | -0.51% | -0.65% | -0.84% | -1.26% | -0.89% | -1.36% | -0.88% | 0.00% |
| 2015/10/28 | 1.72% | AUD/CAD:S | 0.52% | -0.57% | 0.29% | -0.64% | -0.50% | 1.08% | -0.25% | 0.00% |
| 2015/10/29 | 1.03% | AUD/CHF:S | 0.02% | 0.53% | 0.31% | -0.50% | 0.00% | 0.17% | 0.53% | 0.00% |
| 2015/10/30 | 1.18% | NZD/USD:S | -0.37% | -0.21% | 0.33% | 0.44% | 0.81% | 0.38% | -0.27% | 0.00% |
| 2015/11/2 | 0.62% | AUD/NZD:L | 0.06% | 0.22% | 0.06% | 0.27% | -0.35% | -0.11% | 0.18% | 0.00% |
| 2015/11/3 | 1.81% | AUD/NZD:L | 0.27% | -0.19% | 0.31% | 0.81% | -1.00% | 0.54% | -0.12% | 0.00% |
| 2015/11/4 | 1.01% | NZD/USD:S | 0.39% | -0.52% | 0.14% | -0.14% | -0.62% | -0.30% | 0.15% | 0.00% |
| 2015/11/5 | 1.42% | GBP/NZD:S | 0.17% | 0.34% | -0.98% | 0.13% | 0.44% | 0.04% | -0.03% | 0.00% |
| 2015/11/6 | 1.34% | AUD/USD:S | 1.19% | -0.11% | 0.14% | -0.15% | -0.12% | 0.24% | 0.12% | 0.00% |
| 2015/11/9 | 0.42% | GBP/AUD:S | -0.01% | 0.0.4% | 0.39% | -0.03% | 0.09% | 0.03% | 0.24% | 0.00% |
| 2015/11/10 | 0.40% | CAD/CHF:L | -0.02% | -0.26% | 0.02% | -0.26% | -0.01% | 0.08% | -0.32% | 0.00% |
| 2015/11/11 | 0.62% | GBP/USD:L | -0.25% | -0.07% | 0.37% | 0.19% | 0.12% | -0.16% | -0.08% | 0.00% |
| 2015/11/12 | 1.13% | AUD/NZD:L | -0.20% | 0.46% | -0.06% | 0.68% | -0.45% | -0.41% | 0.26% | 0.00% |
| 2015/11/13 | 0.70% | AUD/CHF:L | 0.04% | -0.55% | 0.03% | 0.07% | 0.01% | -0.16% | -0.63% | 0.00% |
| 2015/11/16 | 0.72% | NZD/USD:S | 0.42% | -0.19% | 0.23% | -0.01% | -0.30% | 0.30% | 0.14% | 0.00% |
| 2015/11/17 | 0.68% | AUD/CHF:L | 0.22% | -0.18% | 0.29% | 0.42% | -0.13% | 0.29% | -0.26% | 0.00% |
| 2015/11/18 | 1.21% | CAD/CHF:L | 0.35% | 0.09% | 0.54% | 0.56% | 0.06% | 0.58% | -0.63% | 0.00% |
| 2015/11/19 | 1.42% | NZD/USD:L | -0.59% | 0.12% | -0.19% | 0.56% | 0.83% | -0.45% | 0.09% | 0.00% |
| 2015/11/20 | 1.41% | EUR/AUD:S | 0.02% | -0.81% | -0.62% | 0.60% | 0.08% | -0.42% | -0.53% | 0.00% |
| 2015/11/23 | 0.79% | NZD/JPY:S | -0.06% | -0.15% | -0.53% | -0.66% | -0.79% | -0.23% | -0.01% | 0.00% |
| 2015/11/24 | 1.12% | GBP/AUD:S | -0.25% | -0.17% | -0.51% | 0.61% | 0.24% | 0.17% | -0.14% | 0.00% |
| 2015/11/25 | 0.92% | NZD/CHF:L | 0.14% | -0.06% | 0.46% | 0.11% | 0.53% | 0.27% | -0.39% | 0.00% |
| 2015/11/26 | 0.41% | AUD/JPY:S | -0.06% | -0.18% | -0.25% | -0.41% | -0.15% | -0.10% | -0.21% | 0.00% |
| 2015/11/27 | 0.56% | NZD/USD:S | 0.19% | 0.04% | -0.21% | -0.28% | -0.37% | -0.37% | -0.35% | 0.00% |
| 2015/11/30 | 0.99% | EUR/NZD:S | 0.21% | -0.06% | 0.32% | 0.68% | 0.93% | 0.27% | 0.25% | 0.00% |
| 2015/12/1 | 1.42% | NZD/USD:L | -0.19% | 0.45% | -0.03% | 1.14% | 1.23% | -0.18% | 0.08% | 0.00% |
| 2015/12/2 | 1.62% | GBP/CHF:S | 0.30% | 0.14% | -0.57% | 0.12% | -0.27% | 0.44% | 1.05% | 0.00% |
| 2015/12/3 | 3.15% | EUR/CAD:L | -0.52% | 2.51% | 0.77% | -0.11% | 0.16% | -0.64% | 1.98% | 0.00% |
| 2015/12/4 | 1.43% | EUR/NZD:S | 0.48% | -0.12% | 0.23% | 0.44% | 1.31% | 0.34% | 0.12% | 0.00% |
| 2015/12/7 | 1.46% | NZD/USD:S | 0.15% | -0.19% | -0.19% | -0.80% | -1.31% | -0.76% | -0.17% | 0.00% |
| 2015/12/8 | 1.49% | AUD/CHF:S | -0.34% | 0.16% | -0.66% | -1.07% | -0.36% | -0.98% | 0.42% | 0.00% |
| 2015/12/9 | 1.24% | USD/JPY:S | -1.24% | -0.03% | -0.09% | -1.03% | -0.05% | -1.16% | -0.31% | 0.00% |
| 2015/12/10 | 1.47% | EUR/AUD:S | 0.16% | -0.61% | 0.02% | 0.86% | 0.65% | -0.22% | -0.32% | 0.00% |
| 2015/12/11 | 1.89% | AUD/JPY:S | -0.61% | -0.18% | -0.18% | -1.89% | -1.19% | -1.45% | -0.17% | 0.00% |
| 2015/12/14 | 1.31% | GBP/AUD:S | 0.12% | 0.17% | -0.44% | 0.87% | 0.72% | 0.22% | -0.08% | 0.00% |
| 2015/12/15 | 0.78% | AUD/NZD:S | 0.57% | -0.04% | -0.12% | -0.12% | 0.66% | 0.52% | -0.06% | 0.00% |
| 2015/12/16 | 0.97% | NZD/JPY:L | 0.42% | 0.26% | 0.19% | 0.94% | 0.97% | 0.06% | 0.59% | 0.00% |
| 2015/12/17 | 1.43% | NZD/USD:S | 0.28% | -0.50% | -0.39% | -1.13% | -1.15% | -0.84% | -0.37% | 0.00% |
| 2015/12/18 | 1.08% | CAD/JPY:S | -1.06% | -0.64% | -0.95% | -0.33% | -0.48% | -1.08% | -0.56% | 0.00% |
| 2015/12/21 | 0.60% | EUR/GBP:L | -0.03% | 0.35% | -0.25% | 0.08% | 0.24% | -0.17% | -0.13% | 0.00% |
| 2015/12/22 | 1.07% | GBP/NZD:S | -0.12% | 0.28% | -0.51% | 0.50% | 0.56% | 0.17% | 0.38% | 0.00% |
| 2015/12/23 | 0.90% | EUR/CAD:S | -0.13% | -0.55% | 0.16% | -0.10% | -0.31% | 0.35% | -0.48% | 0.00% |
| 2015/12/24 | 0.44% | EUR/USD:S | -0.42% | 0.02% | -0.17% | -0.08% | -0.07% | -0.22% | -0.22% | 0.00% |
| 2015/12/25 | 0.35% | AUD/USD:S | -0.24% | -0.15% | -0.03% | 0.11% | 0.07% | -0.17% | -0.15% | 0.00% |
| 2015/12/28 | 0.70% | NZD/CAD:S | 0.22% | 0.23% | -0.17% | -0.28% | 0.29% | -0.41% | 0.20% | 0.00% |
| 2015/12/29 | 1.09% | AUD/CHF:L | 0.06% | -0.36% | -0.33% | 0.69% | 0.45% | 0.50% | -0.40% | 0.00% |
| 2015/12/30 | 0.79% | NZD/CHF:S | 0.06% | 0.13% | 0.03% | -0.05% | -0.31% | -0.20% | 0.48% | 0.00% |
| 2015/12/31 | 1.57% | CAD/CHF:L | -0.27% | -0.87% | -0.78% | -0.27% | -0.30% | 0.02% | -1.55% | 0.00% |
| 2016/1/4 | 1.95% | NZD/JPY:S | -0.62% | -0.93% | -0.78% | -1.94% | -1.95% | -1.42% | -0.66% | 0.00% |
| 2016/1/5 | 1.09% | EUR/JPY:S | -0.33% | -1.09% | -0.61% | -0.71% | -1.01% | -0.64% | -0.96% | 0.00% |
| 2016/1/6 | 1.74% | AUD/JPY:S | -0.49% | -0.20% | -0.80% | -1.74% | -1.46% | -1.06% | -0.37% | 0.00% |
| 2016/1/7 | 2.25% | AUD/CHF:S | -0.69% | 0.68% | -0.78% | -1.56% | -0.90% | -0.97% | 0.69% | 0.00% |
| 2016/1/8 | 1.20% | NZD/JPY:S | -0.15% | -0.23% | -0.76% | -0.64% | -1.20% | -0.36% | -0.26% | 0.00% |
| 2016/1/11 | 0.93% | AUD/CHF:L | 0.23% | -0.33% | 0.33% | 0.49% | 0.32% | -0.25% | -0.44% | 0.00% |
| 2016/1/12 | 0.75% | GBP/JPY:S | -0.10% | -0.11% | -0.75% | -0.18% | -0.44% | -0.42% | -0.19% | 0.00% |
| 2016/1/13 | 0.73% | EUR/CAD:L | 0.03% | 0.19% | -0.25% | -0.43% | -0.31% | -0.54% | -0.36% | 0.00% |
| 2016/1/14 | 0.97% | AUD/NZD:L | 0.32% | 0.33% | 0.36% | 0.70% | -0.27% | 0.13% | 0.43% | 0.00% |
| 2016/1/15 | 2.64% | AUD/JPY:S | -0.92% | -0.46% | -2.02% | -2.64% | -1.16% | -2.00% | -0.62% | 0.00% |
| 2016/1/18 | 0.39% | AUD/CHF:L | 0.31% | 0.11% | 0.24% | 0.35% | 0.15% | 0.06% | -0.04% | 0.00% |
| 2016/1/19 | 1.27% | GBP/AUD:S | 0.25% | 0.37% | -0.35% | 0.92% | -0.30% | 0.14% | 0.46% | 0.00% |
| 2016/1/20 | 0.76% | CHF/JPY:S | -0.58% | -0.71% | -0.33% | -0.59% | -0.34% | -0.03% | -0.76% | 0.00% |
| 2016/1/21 | 2.27% | CAD/JPY:L | 0.62% | 0.47% | 0.83% | 1.65% | 2.17% | 2.27% | 0.39% | 0.00% |
| 2016/1/22 | 1.84% | CAD/JPY:L | 0.97% | 0.24% | 1.38% | 1.09% | 0.39% | 1.84% | 0.14% | 0.00% |
| 2016/1/25 | 1.50% | EUR/CAD:L | -0.45% | 0.04% | -0.67% | -1.20% | -1.03% | -1.46% | -0.17% | 0.00% |
| 2016/1/26 | 1.59% | CAD/CHF:L | 0.09% | 0.27% | 0.81% | 0.81% | 0.79% | 1.32% | -0.27% | 0.00% |
| 2016/1/27 | 1.36% | AUD/NZD:L | 0.24% | 0.47% | -0.57% | 0.56% | -0.80% | 0.41% | 0.43% | 0.00% |
| 2016/1/28 | 0.99% | GBP/JPY:L | 0.10% | 0.55% | 0.99% | 0.93% | 0.87% | 0.59% | 0.22% | 0.00% |
| 2016/1/29 | 2.02% | CAD/JPY:L | 1.89% | 0.89% | 1.12% | 1.81% | 1.85% | 2.02% | 0.85% | 0.00% |
| 2016/2/1 | 1.28% | GBP/USD:L | -0.06% | 0.45% | 1.22% | 0.46% | 1.02% | 0.37% | 0.38% | 0.00% |
| 2016/2/2 | 1.94% | AUD/JPY:S | -0.85% | -0.59% | -1.01% | -1.94% | -1.38% | -1.60% | -0.74% | 0.00% |
| 2016/2/3 | 2.30% | NZD/USD:L | -1.75% | -0.07% | -0.46% | 0.07% | 0.55% | 0.21% | -0.34% | 0.00% |
| 2016/2/4 | 1.19% | GBP/CHF:S | -0.91% | 0.04% | -0.98% | -0.46% | -0.04% | -0.71% | 0.21% | 0.00% |
| 2016/2/5 | 1.88% | AUD/CHF:S | 0.15% | -0.36% | -0.46% | -1.64% | -1.17% | -0.94% | 0.24% | 0.00% |
| 2016/2/8 | 1.44% | GBP/JPY:S | -0.97% | -0.61% | -1.44% | -0.78% | -1.10% | -1.11% | -0.46% | 0.00% |
| 2016/2/9 | 1.69% | AUD/CHF:S | -0.61% | 0.28% | -0.33% | -0.83% | -0.53% | -0.20% | 0.86% | 0.00% |
| 2016/2/10 | 1.97% | CAD/JPY:S | -1.55% | -1.54% | -1.18% | -1.22% | -0.78% | -1.97% | -1.61% | 0.00% |
| 2016/2/11 | 1.16% | GBP/JPY:S | -0.82% | -0.60% | -1.16% | -0.62% | -0.34% | -0.90% | -0.76% | 0.00% |
| 2016/2/12 | 1.88% | NZD/CAD:S | 0.77% | 0.19% | 1.00% | 0.68% | -0.54% | 1.34% | 0.39% | 0.00% |
| 2016/2/15 | 1.68% | AUD/CHF:L | 1.16% | 0.26% | 0.65% | 1.67% | 1.47% | 1.30% | -0.01% | 0.00% |
| 2016/2/16 | 1.49% | NZD/JPY:S | -0.44% | -0.54% | -1.35% | -0.80% | -1.49% | -0.60% | -0.54% | 0.00% |
| 2016/2/17 | 1.76% | CAD/CHF:L | -0.01% | -0.16% | -0.09% | 1.01% | 0.79% | 1.38% | -0.38% | 0.00% |
| 2016/2/18 | 1.11% | CAD/JPY:S | -0.72% | -0.91% | -0.39% | -1.08% | -0.54% | -1.11% | -0.79% | 0.00% |
| 2016/2/19 | 0.83% | CAD/JPY:S | -0.54% | -0.33% | -0.41% | -0.65% | -0.65% | -0.83% | -0.24% | 0.00% |
| 2016/2/22 | 2.56% | GBP/AUD:S | 0.24% | -0.67% | -1.23% | 1.33% | 1.15% | 0.38% | -0.68% | 0.00% |
| 2016/2/23 | 1.71% | GBP/CHF:S | -0.73% | -0.82% | -1.63% | -1.06% | -1.53% | -1.36% | 0.08% | 0.00% |
| 2016/2/24 | 1.37% | GBP/CAD:S | 0.07% | 0.01% | -0.62% | -0.04% | 0.28% | 0.75% | 0.31% | 0.00% |
| 2016/2/25 | 1.98% | CAD/JPY:L | 0.71% | 0.76% | 0.98% | 1.27% | 1.71% | 1.98% | 0.57% | 0.00% |
| 2016/2/26 | 1.59% | AUD/CAD:S | 0.86% | 0.13% | 0.15% | -0.61% | -0.50% | 0.98% | 0.27% | 0.00% |
| 2016/2/29 | 1.71% | NZD/JPY:S | -1.10% | -1.67% | -0.73% | -0.95% | -1.71% | -1.35% | -1.34% | 0.00% |
| 2016/3/1 | 2.21% | CAD/JOY:L | 1.17% | 1.08% | 1.43% | 1.64% | 1.74% | 2.21% | 1.26% | 0.00% |
| 2016/3/2 | 1.74% | AUD/CAD:L | -0.46% | -0.45% | 0.44% | 1.22% | 0.24% | -0.52% | -0.37% | 0.00% |
| 2016/3/3 | 1.01% | EUR/JPY:L | 0.21% | 1.01% | 0.88% | 0.97% | 0.92% | 0.27% | 0.63% | 0.00% |
| 2016/3/4 | 1.50% | NZD/JPY:L | 0.23% | 0.65% | 0.57% | 1.33% | 1.50% | 0.88% | 0.14% | 0.00% |
| 2016/3/7 | 0.69% | AUD/CHF:L | -0.45% | -0.35% | -0.16% | 0.02% | -0.57% | -0.16% | -0.67% | 0.00% |
| 2016/3/8 | 1.65% | CAD/JPY:S | -0.72% | -0.74% | -1.05% | -1.12% | -1.54% | -1.65% | -0.74% | 0.00% |
| 2016/3/9 | 2.60% | NZD/CAD:L | 0.63% | 0.53% | 0.63% | 1.27% | -0.75% | 1.85% | 0.46% | 0.00% |
| 2016/3/10 | 2.36% | EUR/CAD:L | -0.10% | 1.52% | 0.35% | -0.52% | 0.13% | -0.84% | 1.15% | 0.00% |
| 2016/3/11 | 1.95% | AUD./JPY:L | 0.51% | 0.27% | 1.17% | 1.95% | 1.67% | 1.39% | 0.78% | 0.00% |
| 2016/3/14 | 1.03% | NZD/JPY:S NZD/USD:S | 0.00% | -0.43% | -0.50% | -0.62% | -1.03% | -0.23% | -0.48% | 0.00% |
| 2016/3/15 | 1.68% | NZD/JPY:S | -0.56% | -0.50% | -1.61% | -1.30% | -1.68% | -1.25% | -0.54% | 0.00% |
| 2016/3/16 | 1.95% | USD/CAD:S | -0.53% | 0.49% | 0.26% | 0.72% | 1.35% | 1.42% | 0.50% | 0.00% |
| 2016/3/17 | 1.85% | NZD/USD:L | -1.03% | -0.20% | 0.50% | 0.23% | 0.82% | -0.12% | -0.06% | 0.00% |
| 2016/3/18 | 0.90% | NZD/USD:S | 0.24% | -0.14% | 0.16% | -0.44% | -0.66% | -0.21% | 0.04% | 0.00% |
| 最大％ | 20.11% | 1.92% | 2.51% | 2.09% | 1.95% | 2.17% | 2.27% | 20.11% | 0.00% | |
| 最小％ | 0.25% | -3.02% | -2.31% | -2.53% | -5.38% | -6.12% | -3.89% | -1.95% | 0.00% | |
| 平均％ | 1.32% | 0.00% | -0.06% | -0.05% | -0.04% | -0.03% | -0.05% | -0.02% | 0.00% | |
| 累計％ | 421.46% | -1.37% | -19.06% | -17.16% | -13.23% | -11.35% | -18.79% | -6.18% | 0.00% | |
